Empiric Student Property

ESP
🏛️ uk →
90.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.00 82.24 81.00 82.24 9.1K
08:11 82.91 82.91 82.91 82.91 0.0K
08:14 83.00 83.00 83.00 83.00 0.0K
08:49 82.70 82.70 82.70 82.70 0.6K
08:50 82.60 82.60 82.60 82.60 0.0K
08:51 82.60 82.60 82.60 82.60 0.0K
09:20 82.80 82.80 82.80 82.80 0.9K
09:24 82.80 82.80 82.80 82.80 0.6K
09:42 82.70 82.70 82.70 82.70 0.8K
09:56 82.53 82.53 82.53 82.53 0.1K
09:58 82.50 82.50 82.50 82.50 0.3K
10:00 82.48 82.48 82.48 82.48 0.3K
10:38 82.80 82.80 82.80 82.80 0.7K
10:41 82.77 82.77 82.77 82.77 2.2K
10:44 82.90 82.90 82.90 82.90 3.3K
10:45 82.90 82.90 82.75 82.75 18.5K
10:49 82.90 82.90 82.90 82.90 0.9K
10:50 82.84 82.84 82.84 82.84 2.2K
10:55 82.90 82.90 82.90 82.90 1.0K
11:01 83.02 83.02 83.02 83.02 3.7K
11:03 82.95 82.95 82.95 82.95 7.4K
11:15 82.96 82.96 82.96 82.96 2.3K
11:30 82.90 82.90 82.70 82.70 1.8K
11:52 82.71 82.71 82.71 82.71 4.3K
12:20 82.90 82.90 82.90 82.90 0.0K
13:00 82.90 83.02 82.90 83.02 2.3K
13:01 82.90 82.90 82.90 82.90 1.7K
13:17 82.80 82.90 82.80 82.90 0.4K
13:31 82.80 82.80 82.80 82.80 1.1K
13:35 82.82 82.82 82.82 82.82 7.2K
13:40 83.00 83.00 83.00 83.00 2.4K
13:42 83.00 83.00 82.90 82.90 6.0K
14:00 83.00 83.00 83.00 83.00 0.4K
14:02 83.10 83.10 83.10 83.10 9.1K
14:05 83.10 83.10 83.10 83.10 9.0K
14:09 83.20 83.20 83.20 83.20 5.2K
14:11 83.30 83.30 83.30 83.30 0.2K
14:13 83.17 83.17 83.17 83.17 17.8K
14:25 83.17 83.17 83.17 83.17 1.9K
14:28 83.14 83.14 83.14 83.14 12.9K
14:41 83.10 83.10 82.95 83.00 35.6K
14:42 83.10 83.10 83.10 83.10 0.9K
14:48 83.20 83.20 83.20 83.20 0.9K
14:50 83.10 83.10 83.10 83.10 1.7K
14:55 83.10 83.10 83.10 83.10 1.6K
15:04 83.20 83.20 83.20 83.20 0.2K
15:07 83.02 83.02 83.02 83.02 12.5K
15:18 83.10 83.10 83.10 83.10 14.6K
15:21 83.20 83.20 83.20 83.20 0.9K
15:22 83.15 83.15 83.15 83.15 0.3K
15:30 83.30 83.30 83.30 83.30 0.4K
15:33 83.12 83.12 83.12 83.12 15.0K
15:38 83.10 83.10 83.10 83.10 2.9K
15:50 83.10 83.10 83.10 83.10 2.7K
15:57 83.10 83.10 83.05 83.05 8.2K
16:03 83.20 83.20 83.20 83.20 0.8K
16:04 83.00 83.00 83.00 83.00 12.2K
16:05 83.00 83.10 83.00 83.00 40.1K
16:08 83.10 83.10 83.10 83.10 0.1K
16:10 83.00 83.00 83.00 83.00 16.6K
16:11 83.00 83.00 83.00 83.00 0.7K
16:13 83.00 83.00 83.00 83.00 3.3K
16:14 83.00 83.00 83.00 83.00 3.6K
16:21 83.00 83.00 83.00 83.00 8.9K
16:26 83.00 83.00 83.00 83.00 0.7K
16:28 83.00 83.00 83.00 83.00 1.7K
16:29 83.00 83.00 83.00 83.00 0.0K
16:30 83.00 83.00 83.00 83.00 1.2K
16:35 82.90 82.90 82.90 82.90 400.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available