Empiric Student Property

ESP
🏛️ uk →
90.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.00 84.00 84.00 84.00 0.6K
08:02 82.60 82.60 82.60 82.60 4.6K
08:03 82.40 82.40 82.40 82.40 0.5K
08:14 82.80 82.80 82.80 82.80 1.9K
08:32 82.90 82.90 82.90 82.90 1.0K
08:34 83.00 83.00 83.00 83.00 0.3K
08:39 83.10 83.10 83.10 83.10 4.2K
08:49 83.20 83.20 83.10 83.10 2.2K
08:57 83.20 83.20 83.20 83.20 0.3K
09:11 83.40 83.40 83.40 83.40 0.6K
09:21 83.40 83.40 83.35 83.35 1.8K
09:47 83.35 83.35 83.35 83.35 1.0K
09:52 83.20 83.20 83.20 83.20 0.9K
10:01 83.15 83.15 83.15 83.15 0.2K
10:02 83.05 83.05 83.05 83.05 4.1K
10:11 83.20 83.20 83.20 83.20 5.5K
10:14 83.20 83.30 83.20 83.30 3.5K
10:15 83.30 83.30 83.30 83.30 0.2K
10:23 83.20 83.20 83.20 83.20 0.5K
10:42 83.07 83.07 83.07 83.07 3.0K
10:52 83.20 83.20 83.20 83.20 0.0K
11:04 83.00 83.00 83.00 83.00 0.1K
11:42 83.00 83.00 83.00 83.00 0.8K
12:02 83.00 83.00 83.00 83.00 1.3K
12:15 83.10 83.10 83.10 83.10 0.5K
12:27 83.20 83.20 83.20 83.20 0.3K
12:44 83.10 83.10 83.10 83.10 17.3K
12:57 83.10 83.10 83.10 83.10 4.4K
12:58 83.20 83.20 83.20 83.20 2.8K
13:03 83.30 83.30 83.30 83.30 0.0K
13:04 83.20 83.20 83.20 83.20 0.1K
13:18 83.30 83.30 83.30 83.30 0.7K
13:20 83.40 83.40 83.40 83.40 0.0K
13:30 83.30 83.30 83.30 83.30 0.1K
13:40 83.30 83.30 83.30 83.30 0.8K
13:57 83.22 83.22 83.22 83.22 0.0K
13:59 83.20 83.20 83.20 83.20 0.5K
14:04 83.11 83.11 83.11 83.11 17.0K
14:10 83.24 83.24 83.24 83.24 0.1K
14:17 83.10 83.10 83.10 83.10 20.0K
14:19 83.10 83.10 83.10 83.10 1.5K
14:30 83.05 83.05 83.05 83.05 6.1K
14:33 83.10 83.10 83.10 83.10 1.5K
14:53 83.00 83.00 83.00 83.00 0.0K
14:55 83.10 83.10 83.10 83.10 2.7K
14:56 83.20 83.20 83.10 83.10 2.1K
15:00 83.12 83.12 83.12 83.12 0.4K
15:04 83.20 83.30 83.20 83.30 2.0K
15:05 83.30 83.30 83.30 83.30 0.0K
15:07 83.20 83.20 83.20 83.20 0.1K
15:08 83.30 83.30 83.30 83.30 1.0K
15:11 83.10 83.10 83.10 83.10 0.2K
15:15 83.09 83.09 83.09 83.09 0.0K
15:17 83.10 83.20 83.10 83.20 6.9K
15:18 83.20 83.20 83.20 83.20 0.0K
15:19 83.20 83.20 83.20 83.20 0.5K
15:24 83.10 83.10 83.10 83.10 1.8K
15:31 83.05 83.05 83.05 83.05 0.8K
15:34 83.10 83.10 83.10 83.10 2.4K
15:38 83.20 83.20 83.20 83.20 1.3K
15:39 83.30 83.30 83.30 83.30 6.3K
15:40 83.40 83.40 83.40 83.40 0.6K
15:41 83.30 83.30 83.30 83.30 8.0K
15:47 83.38 83.38 83.38 83.38 0.2K
15:55 83.20 83.20 83.20 83.20 0.4K
15:59 83.20 83.30 83.20 83.30 3.3K
16:12 83.40 83.40 83.40 83.40 1.5K
16:14 83.30 83.30 83.30 83.30 0.5K
16:16 83.30 83.30 83.30 83.30 7.7K
16:20 83.23 83.23 83.23 83.23 11.1K
16:22 83.20 83.20 83.20 83.20 0.6K
16:25 83.10 83.10 83.10 83.10 25.0K
16:26 83.10 83.10 83.10 83.10 3.9K
16:35 83.80 83.80 83.80 83.80 252.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available