Empiric Student Property

ESP
🏛️ uk →
91.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.00 81.60 81.00 81.60 2.7K
08:01 81.10 81.10 81.10 81.10 0.0K
08:02 81.10 81.10 81.10 81.10 0.0K
08:05 82.20 82.20 82.20 82.20 0.0K
08:06 82.20 82.60 82.20 82.60 12.1K
08:12 82.10 82.10 81.90 81.90 1.0K
08:13 81.70 81.70 81.70 81.70 0.1K
08:29 82.60 82.60 82.60 82.60 13.8K
08:30 82.80 82.80 82.80 82.80 1.0K
08:34 82.55 82.55 82.55 82.55 0.0K
08:54 82.61 82.61 82.50 82.50 12.5K
08:57 82.49 82.49 82.49 82.49 2.1K
09:00 82.56 82.56 82.55 82.55 0.2K
09:04 82.30 82.30 82.30 82.30 0.1K
09:08 82.25 82.25 82.25 82.25 53.2K
09:10 82.30 82.30 82.30 82.30 0.1K
09:12 82.34 82.34 82.34 82.34 15.3K
09:14 82.30 82.30 82.30 82.30 2.8K
09:17 82.30 82.30 82.30 82.30 0.9K
09:24 81.90 81.90 81.90 81.90 5.2K
09:30 81.91 81.91 81.91 81.91 7.5K
09:41 81.99 81.99 81.99 81.99 4.3K
09:45 81.91 81.91 81.91 81.91 5.0K
09:46 82.10 82.10 82.10 82.10 0.0K
09:48 82.00 82.00 82.00 82.00 84.0K
10:05 81.91 81.91 81.91 81.91 8.3K
10:07 82.20 82.20 82.20 82.20 0.8K
10:11 82.13 82.13 82.13 82.13 0.1K
10:13 81.90 81.90 81.80 81.80 2.8K
10:19 81.80 81.80 81.80 81.80 0.2K
10:23 81.84 81.84 81.84 81.84 16.2K
10:25 81.80 81.80 81.70 81.70 2.0K
10:32 81.70 81.80 81.70 81.80 0.1K
10:35 81.80 81.80 81.80 81.80 0.5K
10:42 81.50 81.50 81.50 81.50 1.8K
10:47 81.60 81.60 81.60 81.60 0.5K
10:54 81.60 81.60 81.60 81.60 1.2K
10:55 81.40 81.40 81.40 81.40 2.3K
11:01 81.60 81.60 81.60 81.60 7.8K
11:04 81.70 81.70 81.70 81.70 0.0K
11:05 81.70 81.70 81.70 81.70 1.1K
11:06 81.80 81.80 81.80 81.80 0.2K
11:08 82.00 82.00 82.00 82.00 0.0K
11:24 81.77 81.77 81.77 81.77 7.0K
11:34 81.70 81.70 81.70 81.70 2.4K
11:35 81.70 81.70 81.70 81.70 0.3K
11:43 81.67 81.67 81.67 81.67 16.3K
11:48 81.76 81.76 81.76 81.76 6.0K
11:51 81.70 81.70 81.70 81.70 0.0K
11:52 81.50 81.50 81.50 81.50 0.0K
11:54 81.57 81.57 81.57 81.57 2.6K
11:55 81.50 81.50 81.40 81.40 1.5K
12:03 81.40 81.40 81.40 81.40 0.2K
12:04 81.40 81.40 81.40 81.40 0.0K
12:06 81.53 81.53 81.53 81.53 4.6K
12:16 81.70 81.70 81.70 81.70 5.6K
12:18 81.50 81.50 81.50 81.50 4.7K
12:19 81.30 81.30 81.30 81.30 2.1K
12:20 81.30 81.30 81.30 81.30 0.1K
12:21 81.20 81.20 81.20 81.20 1.2K
12:24 81.17 81.17 81.17 81.17 5.6K
12:30 81.10 81.10 81.10 81.10 0.9K
12:39 81.00 81.20 81.00 81.20 17.6K
12:40 81.00 81.00 80.90 80.90 1.9K
12:44 80.90 80.90 80.90 80.90 2.4K
13:02 80.80 81.00 80.70 81.00 4.3K
13:03 81.00 81.00 81.00 81.00 0.5K
13:05 81.01 81.01 81.01 81.01 6.0K
13:18 81.01 81.01 81.01 81.01 5.0K
13:22 80.90 80.90 80.90 80.90 1.9K
13:38 80.87 80.87 80.87 80.87 1.0K
13:39 80.87 80.94 80.87 80.94 24.0K
13:41 81.00 81.00 81.00 81.00 1.2K
13:53 81.14 81.14 81.14 81.14 6.7K
14:16 81.22 81.22 81.22 81.22 0.1K
14:19 81.23 81.23 81.00 81.00 5.5K
14:23 80.90 80.90 80.90 80.90 36.4K
14:24 81.07 81.07 81.07 81.07 0.2K
14:37 80.87 81.10 80.87 81.10 14.8K
14:38 81.20 81.20 81.20 81.20 3.3K
14:40 81.30 81.30 81.30 81.30 0.0K
14:52 81.30 81.30 81.30 81.30 1.0K
15:01 81.22 81.29 81.22 81.29 1.2K
15:04 81.21 81.21 81.14 81.14 12.5K
15:05 81.10 81.10 81.10 81.10 1.4K
15:10 81.00 81.00 80.90 80.90 0.5K
15:12 81.00 81.00 81.00 81.00 1.1K
15:15 81.20 81.20 81.20 81.20 2.0K
15:19 81.00 81.00 81.00 81.00 0.3K
15:21 81.19 81.19 81.19 81.19 0.0K
15:25 80.94 80.94 80.94 80.94 0.0K
15:36 81.20 81.20 81.20 81.20 0.3K
15:49 81.40 81.40 81.40 81.40 4.1K
15:51 81.10 81.10 81.10 81.10 0.0K
16:00 80.90 80.90 80.90 80.90 0.7K
16:01 81.00 81.00 81.00 81.00 2.4K
16:08 81.10 81.10 81.10 81.10 1.3K
16:20 81.20 81.20 81.20 81.20 0.8K
16:22 81.00 81.00 81.00 81.00 5.2K
16:23 80.90 80.90 80.90 80.90 0.7K
16:27 81.00 81.00 81.00 81.00 0.9K
16:28 80.87 81.00 80.87 81.00 18.6K
16:29 81.10 81.10 80.90 81.10 1.0K
16:35 80.80 80.80 80.80 80.80 346.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available