Empiric Student Property

ESP
🏛️ uk →
91.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 78.80 78.80 78.80 78.80 0.0K
08:03 78.10 78.10 78.10 78.10 0.0K
08:25 78.95 78.95 78.95 78.95 3.1K
08:36 79.10 79.10 79.10 79.10 0.4K
08:39 79.14 79.14 79.14 79.14 0.0K
08:53 79.30 79.40 79.30 79.40 1.3K
08:56 79.40 79.40 79.40 79.40 0.2K
09:02 79.22 79.22 79.22 79.22 2.0K
09:29 79.60 79.60 79.60 79.60 1.2K
09:31 79.70 79.70 79.70 79.70 0.2K
09:33 79.90 79.90 79.90 79.90 0.5K
09:38 79.59 79.59 79.50 79.50 6.2K
09:56 79.30 79.30 79.30 79.30 0.8K
09:59 79.40 79.40 79.40 79.40 0.2K
10:01 79.29 79.29 79.29 79.29 9.3K
10:20 79.19 79.19 79.19 79.19 4.7K
10:21 79.29 79.29 79.26 79.26 7.6K
10:22 79.20 79.20 79.20 79.20 7.6K
10:31 79.40 79.40 79.40 79.40 0.0K
10:37 79.40 79.40 79.40 79.40 0.3K
10:45 79.30 79.30 79.30 79.30 1.1K
10:48 79.32 79.32 79.32 79.32 1.5K
10:59 79.40 79.40 79.40 79.40 0.3K
11:00 79.40 79.40 79.40 79.40 1.1K
11:02 79.36 79.36 79.36 79.36 0.0K
11:03 79.50 79.50 79.50 79.50 0.0K
11:20 79.30 79.30 79.30 79.30 20.7K
11:27 79.30 79.30 79.30 79.30 0.2K
11:28 79.30 79.30 79.30 79.30 0.5K
11:36 79.37 79.37 79.37 79.37 4.0K
11:38 79.40 79.40 79.40 79.40 0.8K
11:40 79.50 79.50 79.50 79.50 0.0K
11:46 79.60 79.80 79.60 79.80 3.1K
12:01 79.81 79.86 79.81 79.86 11.7K
12:31 80.00 80.00 80.00 80.00 0.8K
12:32 80.00 80.00 80.00 80.00 1.4K
12:35 80.00 80.00 80.00 80.00 2.3K
12:37 79.90 79.90 79.90 79.90 0.6K
12:38 79.94 79.94 79.94 79.94 0.4K
12:39 79.90 79.90 79.90 79.90 0.4K
12:46 80.00 80.00 80.00 80.00 1.3K
12:56 80.00 80.00 80.00 80.00 0.0K
13:00 79.98 79.98 79.98 79.98 0.0K
13:11 80.00 80.00 80.00 80.00 0.6K
13:15 80.40 80.40 80.40 80.40 0.2K
13:16 80.30 80.30 80.30 80.30 0.8K
13:23 80.20 80.20 80.20 80.20 0.8K
13:24 80.10 80.10 80.10 80.10 6.4K
13:27 80.25 80.28 80.25 80.28 5.6K
13:30 80.30 80.70 80.30 80.70 1.1K
13:34 80.50 80.50 80.50 80.50 0.0K
13:52 80.50 80.50 80.50 80.50 1.7K
13:53 80.70 80.70 80.70 80.70 0.0K
13:58 80.20 80.20 80.20 80.20 100.0K
14:04 80.60 80.60 80.60 80.60 1.1K
14:05 80.61 80.61 80.61 80.61 0.3K
14:19 80.58 80.58 80.58 80.58 0.0K
14:20 80.70 80.70 80.68 80.68 0.5K
14:23 80.64 80.65 80.64 80.65 1.0K
14:36 80.70 80.70 80.70 80.70 0.2K
14:41 80.90 80.90 80.90 80.90 0.0K
14:48 80.90 80.90 80.90 80.90 2.4K
15:00 81.00 81.00 81.00 81.00 16.9K
15:01 81.16 81.16 81.16 81.16 0.2K
15:02 81.20 81.20 81.20 81.20 1.3K
15:05 81.10 81.10 81.10 81.10 4.0K
15:06 81.00 81.00 81.00 81.00 3.7K
15:07 81.10 81.10 81.10 81.10 0.2K
15:12 81.00 81.00 81.00 81.00 9.6K
15:13 81.00 81.00 81.00 81.00 5.4K
15:15 81.00 81.10 81.00 81.10 6.7K
15:20 81.20 81.20 81.20 81.20 0.8K
15:25 81.30 81.30 81.30 81.30 0.6K
15:36 81.27 81.27 81.27 81.27 2.0K
15:40 81.20 81.40 81.20 81.30 10.6K
15:46 81.35 81.35 81.35 81.35 2.4K
15:48 81.50 81.60 81.50 81.60 11.2K
15:49 81.60 81.60 81.60 81.60 7.5K
15:54 81.60 81.60 81.60 81.60 3.6K
15:57 81.70 81.70 81.70 81.70 0.0K
16:02 81.60 81.60 81.60 81.60 1.7K
16:06 81.50 81.50 81.50 81.50 19.5K
16:14 81.60 81.60 81.60 81.60 1.1K
16:15 81.60 81.60 81.60 81.60 1.1K
16:17 81.60 81.60 81.60 81.60 4.1K
16:18 81.50 81.60 81.50 81.60 15.0K
16:20 81.70 81.70 81.70 81.70 1.9K
16:21 81.60 81.60 81.60 81.60 4.9K
16:26 81.60 81.60 81.60 81.60 1.1K
16:27 81.60 81.60 81.60 81.60 0.6K
16:28 81.60 81.60 81.60 81.60 0.1K
16:29 81.60 81.70 81.60 81.70 1.2K
16:35 81.90 81.90 81.90 81.90 379.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available