Empiric Student Property

ESP
🏛️ uk →
91.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 88.81 88.81 88.81 88.81 0.7K
08:02 89.60 89.60 89.60 89.60 0.0K
08:26 88.65 88.65 88.65 88.65 13.2K
08:27 88.65 88.65 88.65 88.65 13.2K
08:29 88.65 88.65 88.65 88.65 15.0K
08:39 88.95 88.95 88.95 88.95 0.6K
08:40 88.40 88.95 88.40 88.95 0.7K
08:51 89.25 89.25 89.25 89.25 10.0K
08:53 89.07 89.07 89.07 89.07 3.1K
09:15 89.20 89.20 89.20 89.20 2.8K
09:16 89.10 89.30 89.00 89.30 120.7K
09:18 89.40 89.40 89.40 89.40 1.5K
09:20 89.40 89.40 89.40 89.40 4.5K
09:26 89.50 89.50 89.50 89.50 2.6K
09:28 89.60 89.60 89.50 89.50 162.1K
09:29 89.70 89.70 89.70 89.70 5.1K
09:33 89.60 89.60 89.55 89.55 19.0K
09:34 89.51 89.51 89.51 89.51 11.2K
10:09 89.70 89.70 89.70 89.70 12.4K
10:16 89.80 89.80 89.80 89.80 2.7K
10:24 89.70 89.70 89.70 89.70 2.3K
10:38 89.61 89.61 89.61 89.61 10.0K
10:41 89.61 89.61 89.61 89.61 8.6K
10:42 89.80 89.80 89.80 89.80 0.0K
10:45 89.75 89.75 89.66 89.66 1.2K
10:49 89.80 89.80 89.80 89.80 1.3K
10:54 90.00 90.00 90.00 90.00 0.0K
10:56 90.00 90.00 90.00 90.00 0.0K
11:20 89.70 89.70 89.70 89.70 1.1K
11:52 89.80 89.80 89.80 89.80 100.0K
11:53 89.80 89.85 89.80 89.85 263.1K
11:54 89.80 89.80 89.80 89.80 10.0K
12:00 89.76 89.76 89.76 89.76 5.2K
12:01 89.60 89.60 89.30 89.30 38.4K
12:02 89.10 89.10 89.10 89.10 15.1K
12:03 89.00 89.00 89.00 89.00 0.7K
12:04 88.90 88.90 88.90 88.90 0.6K
12:14 88.69 88.69 88.69 88.69 30.2K
12:29 88.80 88.80 88.80 88.80 1.9K
12:38 88.50 88.50 88.50 88.50 1.8K
12:47 88.30 88.30 88.30 88.30 2.8K
12:49 88.60 88.60 88.60 88.60 18.4K
13:05 88.50 88.50 88.50 88.50 7.0K
13:31 88.70 88.92 88.70 88.92 5.3K
13:51 89.00 89.00 89.00 89.00 1.6K
13:58 89.10 89.10 89.10 89.10 22.5K
14:04 89.20 89.20 89.20 89.20 6.7K
14:17 89.30 89.34 89.30 89.30 12.7K
14:18 89.40 89.40 89.30 89.37 10.3K
14:21 89.30 89.30 89.30 89.30 6.9K
14:30 89.40 89.40 89.40 89.40 0.0K
14:38 89.40 89.40 89.40 89.40 5.7K
14:48 89.35 89.35 89.35 89.35 200.0K
14:49 89.35 89.35 89.35 89.35 1,800.0K
14:52 89.35 89.35 89.35 89.35 1,152.8K
14:53 89.25 89.25 89.25 89.25 0.2K
14:54 89.40 89.50 89.40 89.50 5.8K
14:56 89.35 89.35 89.35 89.35 0.0K
14:58 89.60 89.60 89.60 89.60 5.7K
15:17 89.64 89.64 89.56 89.56 0.0K
15:24 89.60 89.60 89.60 89.60 0.2K
15:25 89.70 89.70 89.70 89.70 20.7K
15:28 89.70 89.70 89.70 89.70 0.0K
15:33 89.70 89.70 89.70 89.70 3.8K
15:34 89.90 89.90 89.90 89.90 13.6K
15:35 90.00 90.10 90.00 90.10 8.4K
15:36 90.00 90.00 90.00 90.00 9.6K
15:37 90.10 90.10 90.10 90.10 32.9K
15:39 90.00 90.00 90.00 90.00 21.3K
15:48 90.10 90.10 90.10 90.10 2.2K
15:55 90.20 90.20 90.20 90.20 28.1K
15:56 90.20 90.20 90.20 90.20 1.7K
15:59 90.16 90.16 90.16 90.16 3.0K
16:01 90.25 90.25 90.25 90.25 21.0K
16:02 90.30 90.30 90.30 90.30 1.6K
16:03 90.13 90.13 90.13 90.13 3.7K
16:04 90.30 90.40 90.30 90.40 3.5K
16:12 90.30 90.30 90.30 90.30 2.6K
16:14 90.50 90.50 90.50 90.50 9.9K
16:18 90.50 90.50 90.50 90.50 1.2K
16:19 90.40 90.40 90.40 90.40 2.7K
16:20 90.40 90.40 90.40 90.40 0.0K
16:23 90.50 90.50 90.50 90.50 3.0K
16:24 90.40 90.40 90.40 90.40 62.3K
16:25 90.50 90.50 90.50 90.50 15.3K
16:26 90.50 90.50 90.50 90.50 14.1K
16:27 90.50 90.50 90.50 90.50 1.9K
16:29 90.50 90.50 90.50 90.50 4.4K
16:35 90.20 90.20 90.20 90.20 249.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available