Empiric Student Property

ESP
🏛️ uk →
91.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 94.00 94.00 93.20 93.20 0.0K
08:18 92.40 92.40 92.40 92.40 0.3K
08:30 92.20 92.40 92.20 92.35 4.5K
08:32 92.30 92.30 92.30 92.30 5.2K
08:40 92.20 92.20 92.20 92.20 0.6K
08:47 92.20 92.20 92.20 92.20 1.8K
08:48 92.30 92.30 92.30 92.30 1.9K
08:49 92.20 92.20 92.20 92.20 0.6K
08:54 92.10 92.10 92.10 92.10 0.0K
09:09 91.80 91.80 91.80 91.80 2.9K
09:10 91.90 91.90 91.90 91.90 0.0K
09:19 92.00 92.00 92.00 92.00 3.0K
09:22 92.10 92.10 92.10 92.10 4.0K
09:23 92.20 92.20 92.20 92.20 0.8K
09:25 92.20 92.20 92.20 92.20 1.9K
09:39 92.40 92.40 92.40 92.40 1.1K
10:02 92.39 92.39 92.39 92.39 0.5K
10:08 92.50 92.50 92.50 92.50 3.4K
10:09 92.50 92.50 92.40 92.50 6.4K
10:46 92.60 92.60 92.60 92.60 18.3K
10:50 92.68 92.68 92.68 92.68 4.8K
10:54 92.50 92.50 92.50 92.50 0.0K
11:00 92.60 92.70 92.60 92.70 1.9K
11:16 92.66 92.66 92.66 92.66 0.6K
11:59 92.60 92.60 92.60 92.60 5.0K
12:00 92.20 92.20 92.20 92.20 6.9K
12:05 92.50 92.50 92.50 92.50 1.3K
12:23 92.56 92.56 92.50 92.50 2.0K
12:34 92.60 92.60 92.60 92.60 1.7K
12:46 92.60 92.60 92.60 92.60 1.3K
13:11 92.70 92.70 92.70 92.70 0.1K
13:16 92.70 92.70 92.70 92.70 1.0K
13:26 92.70 92.70 92.70 92.70 1.4K
13:30 92.80 92.80 92.80 92.80 1.4K
13:49 92.50 92.50 92.50 92.50 2.1K
14:05 92.56 92.56 92.48 92.49 0.8K
14:13 92.47 92.47 92.47 92.47 2.2K
14:17 92.51 92.51 92.45 92.45 0.7K
14:19 92.60 92.60 92.60 92.60 0.5K
14:20 92.70 92.70 92.70 92.70 2.0K
14:30 92.70 92.70 92.70 92.70 0.2K
14:44 92.80 92.80 92.70 92.70 1.6K
14:45 92.80 92.80 92.80 92.80 0.0K
14:51 92.70 92.70 92.70 92.70 0.0K
14:54 92.65 92.65 92.65 92.65 1.6K
14:55 92.50 92.50 92.50 92.50 1.0K
15:11 92.56 92.56 92.56 92.56 3.5K
15:18 92.69 92.69 92.69 92.69 0.0K
15:47 92.50 92.70 92.50 92.70 88.9K
15:55 92.52 92.52 92.52 92.52 0.0K
16:02 92.60 92.60 92.50 92.50 12.2K
16:10 92.40 92.50 92.40 92.50 5.6K
16:11 92.40 92.40 92.40 92.40 0.2K
16:13 92.40 92.50 92.40 92.50 0.8K
16:14 92.50 92.50 92.50 92.50 0.0K
16:16 92.50 92.50 92.50 92.50 0.2K
16:18 92.50 92.50 92.50 92.50 1.2K
16:25 92.30 92.30 92.30 92.30 8.8K
16:26 92.40 92.40 92.40 92.40 0.5K
16:29 92.10 92.10 92.10 92.10 0.0K
16:35 91.90 91.90 91.90 91.90 299.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available