Empiric Student Property

ESP
🏛️ uk →
91.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 92.60 92.60 92.60 92.60 0.0K
08:10 93.28 93.28 93.28 93.28 0.0K
08:14 92.80 92.80 92.50 92.50 31.4K
08:15 92.59 92.59 92.59 92.59 30.0K
08:17 92.50 92.50 92.50 92.50 0.5K
08:23 92.43 92.43 92.43 92.43 4.0K
08:26 92.43 92.43 92.43 92.43 8.5K
08:30 92.60 92.60 92.60 92.60 4.6K
08:46 92.70 92.70 92.70 92.70 0.9K
08:47 92.78 92.78 92.78 92.78 5.0K
08:52 92.70 92.70 92.70 92.70 0.1K
09:04 92.70 92.70 92.70 92.70 2.1K
09:07 92.50 92.50 92.40 92.40 16.6K
09:11 92.30 92.30 92.20 92.20 1.4K
09:12 92.10 92.10 92.00 92.00 10.8K
09:15 91.90 91.90 91.90 91.90 1.2K
09:19 92.00 92.00 92.00 92.00 1.4K
09:27 92.00 92.00 92.00 92.00 3.7K
09:29 92.00 92.00 92.00 92.00 2.3K
09:30 91.80 91.80 91.80 91.80 1.0K
09:45 91.60 91.60 91.60 91.60 0.0K
09:52 91.80 91.80 91.55 91.55 0.1K
09:56 91.80 91.80 91.80 91.80 2.9K
09:57 91.80 91.80 91.80 91.80 3.5K
10:00 91.80 91.80 91.80 91.80 0.6K
10:02 91.69 91.69 91.69 91.69 0.2K
10:03 91.80 91.80 91.80 91.80 0.0K
10:25 91.70 91.70 91.70 91.70 32.6K
10:26 91.70 91.70 91.70 91.70 3.7K
10:32 91.73 91.73 91.73 91.73 0.1K
10:37 91.59 91.59 91.59 91.59 28.6K
10:38 91.80 91.80 91.80 91.80 0.2K
10:47 91.78 91.78 91.78 91.78 13.7K
11:02 91.90 91.90 91.90 91.90 5.8K
11:08 91.60 91.60 91.50 91.50 9.1K
11:15 91.40 91.40 91.20 91.20 3.3K
11:52 91.13 91.13 91.13 91.13 1.0K
12:03 91.10 91.10 91.00 91.00 5.4K
12:10 90.98 90.98 90.98 90.98 5.5K
12:17 91.10 91.10 91.10 91.10 0.5K
12:33 91.10 91.20 91.10 91.20 2.7K
12:38 91.20 91.20 91.20 91.20 103.7K
12:40 91.13 91.13 91.10 91.10 10.2K
12:42 91.03 91.03 91.03 91.03 10.0K
12:45 91.20 91.20 91.20 91.20 0.2K
12:52 91.30 91.50 91.30 91.40 9.0K
12:53 91.40 91.40 91.40 91.40 9.3K
12:55 91.30 91.30 91.30 91.30 45.9K
12:58 91.30 91.30 91.30 91.30 7.7K
13:04 91.32 91.32 91.32 91.32 3.1K
13:23 91.30 91.30 91.30 91.30 35.8K
13:37 91.20 91.20 91.20 91.20 5.4K
13:39 91.20 91.20 91.20 91.20 0.3K
13:40 91.10 91.10 91.10 91.10 1.1K
13:47 91.01 91.01 91.01 91.01 0.3K
13:48 91.20 91.20 91.20 91.20 2.5K
13:50 91.40 91.40 91.40 91.40 16.3K
13:52 91.20 91.20 91.20 91.20 11.8K
14:05 91.20 91.20 91.20 91.20 0.6K
14:12 91.10 91.10 91.10 91.10 4.7K
14:14 91.15 91.15 91.15 91.15 1.6K
14:22 91.07 91.07 91.02 91.02 2.4K
14:24 91.15 91.15 91.15 91.15 2.2K
14:40 91.30 91.30 91.00 91.00 7.0K
14:41 90.93 91.00 90.93 91.00 30.6K
14:42 90.90 90.90 90.80 90.80 1.4K
14:47 90.80 90.80 90.80 90.80 2.3K
14:52 90.90 91.00 90.90 91.00 12.1K
14:53 91.10 91.30 91.00 91.30 29.9K
14:54 91.20 91.20 91.10 91.10 18.7K
14:55 91.00 91.00 91.00 91.00 873.7K
14:57 91.00 91.00 91.00 91.00 13.2K
15:01 90.80 90.90 90.80 90.90 2.6K
15:02 90.80 90.80 90.80 90.80 0.7K
15:05 90.90 90.90 90.90 90.90 3.5K
15:07 90.90 90.90 90.90 90.90 0.6K
15:10 90.80 90.80 90.80 90.80 8.8K
15:11 90.80 90.80 90.80 90.80 1.0K
15:13 90.90 90.90 90.90 90.90 0.7K
15:15 90.90 90.90 90.90 90.90 1.5K
15:18 90.81 90.81 90.81 90.81 1.3K
15:27 91.10 91.20 91.10 91.20 11.0K
15:43 91.00 91.00 91.00 91.00 414.7K
15:45 91.00 91.00 91.00 91.00 8.6K
15:49 91.00 91.00 91.00 91.00 150.0K
15:55 90.92 90.92 90.92 90.92 7.7K
15:57 91.00 91.00 91.00 91.00 7.7K
16:00 91.10 91.10 91.10 91.10 7.3K
16:02 91.10 91.10 91.10 91.10 5.6K
16:08 91.20 91.20 91.20 91.20 6.9K
16:09 91.20 91.20 91.20 91.20 2.4K
16:17 91.10 91.10 91.10 91.10 7.4K
16:20 91.10 91.10 91.10 91.10 2.2K
16:21 91.00 91.00 91.00 91.00 7.8K
16:35 91.10 91.10 91.10 91.10 503.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available