Empiric Student Property

ESP
🏛️ uk →
92.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 101.83 103.00 101.83 103.00 25.0K
08:36 102.31 102.31 102.31 102.31 138.4K
08:42 102.22 102.40 102.22 102.40 1.1K
08:49 102.60 102.60 102.60 102.60 0.5K
08:57 102.40 102.40 102.40 102.40 2.3K
08:58 102.40 102.40 102.40 102.40 10.8K
09:00 102.40 102.60 102.40 102.60 26.4K
09:04 102.60 102.60 102.60 102.60 8.3K
09:05 102.60 102.80 102.60 102.80 7.6K
09:28 102.42 102.42 102.42 102.42 3.6K
09:30 102.60 102.60 102.60 102.60 2.8K
09:31 102.56 102.56 102.56 102.56 0.9K
09:34 102.60 102.60 102.60 102.60 10.2K
09:46 102.60 102.60 102.60 102.60 5.9K
09:59 102.60 102.60 102.60 102.60 15.1K
10:01 102.44 102.66 102.44 102.66 0.1K
10:13 102.60 102.60 102.60 102.60 29.0K
10:16 102.60 102.60 102.60 102.60 15.0K
10:25 102.60 102.60 102.60 102.60 0.2K
10:28 102.66 102.66 102.66 102.66 2.9K
10:29 102.80 102.80 102.80 102.80 1.5K
10:45 102.66 102.66 102.66 102.66 26.7K
10:47 102.80 102.80 102.80 102.80 7.8K
10:55 102.80 102.80 102.80 102.80 7.5K
10:56 102.86 102.86 102.86 102.86 0.3K
11:01 102.80 102.80 102.80 102.80 0.9K
11:04 102.80 102.80 102.80 102.80 1.4K
11:10 102.80 102.80 102.80 102.80 0.7K
11:15 102.80 102.80 102.80 102.80 0.9K
11:17 102.64 102.64 102.64 102.64 4.1K
12:32 103.00 103.00 103.00 103.00 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available