9,220.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 22,150.00 | 22,200.00 | 21,250.00 | 21,550.00 | 0.2M |
| 2022-12-28 | 22,000.00 | 23,050.00 | 22,000.00 | 22,450.00 | 0.2M |
| 2022-12-27 | 22,000.00 | 22,300.00 | 21,850.00 | 22,150.00 | 0.2M |
| 2022-12-26 | 21,850.00 | 22,100.00 | 21,550.00 | 22,000.00 | 0.2M |
| 2022-12-25 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0M |
| 2022-12-23 | 22,500.00 | 22,800.00 | 21,600.00 | 21,950.00 | 0.3M |
| 2022-12-22 | 22,900.00 | 23,300.00 | 22,750.00 | 23,050.00 | 0.0M |
| 2022-12-21 | 23,300.00 | 23,300.00 | 22,500.00 | 22,550.00 | 0.1M |
| 2022-12-20 | 23,500.00 | 23,600.00 | 23,000.00 | 23,000.00 | 0.1M |
| 2022-12-19 | 23,600.00 | 24,150.00 | 23,550.00 | 23,700.00 | 0.0M |
| 2022-12-16 | 23,900.00 | 24,100.00 | 23,500.00 | 24,000.00 | 0.0M |
| 2022-12-15 | 23,800.00 | 24,550.00 | 23,750.00 | 24,250.00 | 0.0M |
| 2022-12-14 | 23,850.00 | 24,500.00 | 23,750.00 | 24,400.00 | 0.0M |
| 2022-12-13 | 23,700.00 | 24,350.00 | 23,300.00 | 23,850.00 | 0.1M |
| 2022-12-12 | 24,150.00 | 24,150.00 | 23,600.00 | 23,700.00 | 0.0M |
| 2022-12-11 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0M |
| 2022-12-09 | 24,000.00 | 24,350.00 | 23,700.00 | 24,050.00 | 0.1M |
| 2022-12-08 | 24,900.00 | 25,000.00 | 24,000.00 | 24,150.00 | 0.1M |
| 2022-12-07 | 25,100.00 | 25,300.00 | 24,500.00 | 24,850.00 | 0.1M |
| 2022-12-06 | 25,450.00 | 26,000.00 | 25,150.00 | 25,450.00 | 0.1M |
| 2022-12-05 | 26,500.00 | 26,650.00 | 25,900.00 | 25,950.00 | 0.0M |
| 2022-12-02 | 26,800.00 | 26,900.00 | 26,200.00 | 26,400.00 | 0.0M |
| 2022-12-01 | 27,350.00 | 27,350.00 | 26,750.00 | 26,800.00 | 0.1M |
| 2022-11-30 | 27,150.00 | 27,150.00 | 26,750.00 | 26,950.00 | 0.0M |
| 2022-11-29 | 27,000.00 | 27,200.00 | 26,600.00 | 27,150.00 | 0.1M |
| 2022-11-28 | 27,250.00 | 27,350.00 | 26,800.00 | 27,000.00 | 0.1M |
| 2022-11-25 | 26,250.00 | 27,250.00 | 26,000.00 | 27,000.00 | 0.1M |
| 2022-11-24 | 25,700.00 | 26,400.00 | 25,700.00 | 26,400.00 | 0.1M |
| 2022-11-23 | 26,050.00 | 26,250.00 | 25,500.00 | 25,600.00 | 0.1M |
| 2022-11-22 | 26,500.00 | 26,700.00 | 25,900.00 | 26,000.00 | 0.1M |
| 2022-11-21 | 27,050.00 | 27,250.00 | 26,450.00 | 26,700.00 | 0.1M |
| 2022-11-18 | 27,350.00 | 27,750.00 | 26,750.00 | 27,200.00 | 0.1M |
| 2022-11-17 | 27,350.00 | 27,600.00 | 27,250.00 | 27,450.00 | 0.0M |
| 2022-11-16 | 27,600.00 | 27,850.00 | 27,250.00 | 27,600.00 | 0.1M |
| 2022-11-15 | 27,400.00 | 28,050.00 | 27,150.00 | 27,600.00 | 0.1M |
| 2022-11-14 | 27,750.00 | 28,250.00 | 26,800.00 | 27,550.00 | 0.4M |
| 2022-11-11 | 29,850.00 | 30,100.00 | 28,750.00 | 29,400.00 | 0.1M |
| 2022-11-10 | 29,150.00 | 29,450.00 | 28,600.00 | 29,150.00 | 0.1M |
| 2022-11-09 | 28,250.00 | 29,200.00 | 28,000.00 | 29,200.00 | 0.2M |
| 2022-11-08 | 28,200.00 | 28,800.00 | 28,050.00 | 28,250.00 | 0.1M |
| 2022-11-07 | 28,050.00 | 28,200.00 | 27,650.00 | 28,050.00 | 0.1M |
| 2022-11-04 | 28,300.00 | 28,300.00 | 27,700.00 | 28,050.00 | 0.1M |
| 2022-11-03 | 26,800.00 | 28,250.00 | 26,700.00 | 27,850.00 | 0.1M |
| 2022-11-02 | 27,500.00 | 28,450.00 | 27,000.00 | 27,450.00 | 0.2M |
| 2022-11-01 | 27,250.00 | 28,000.00 | 27,250.00 | 27,800.00 | 0.1M |
| 2022-10-31 | 26,200.00 | 27,500.00 | 26,200.00 | 27,350.00 | 0.1M |
| 2022-10-28 | 25,500.00 | 26,500.00 | 25,400.00 | 26,150.00 | 0.1M |
| 2022-10-27 | 25,550.00 | 25,850.00 | 25,000.00 | 25,700.00 | 0.1M |
| 2022-10-26 | 25,200.00 | 26,150.00 | 25,050.00 | 25,550.00 | 0.1M |
| 2022-10-25 | 25,300.00 | 25,550.00 | 25,100.00 | 25,350.00 | 0.1M |
| 2022-10-24 | 24,900.00 | 25,500.00 | 24,900.00 | 25,300.00 | 0.1M |
| 2022-10-21 | 24,850.00 | 24,900.00 | 24,500.00 | 24,600.00 | 0.1M |
| 2022-10-20 | 25,400.00 | 25,700.00 | 24,600.00 | 24,850.00 | 0.1M |
| 2022-10-19 | 24,550.00 | 25,900.00 | 24,450.00 | 25,450.00 | 0.1M |
| 2022-10-18 | 24,650.00 | 24,750.00 | 23,950.00 | 24,350.00 | 0.1M |
| 2022-10-17 | 23,250.00 | 24,700.00 | 22,900.00 | 24,000.00 | 0.1M |
| 2022-10-16 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0M |
| 2022-10-14 | 23,100.00 | 23,450.00 | 23,000.00 | 23,350.00 | 0.1M |
| 2022-10-13 | 22,700.00 | 23,050.00 | 22,350.00 | 22,700.00 | 0.1M |
| 2022-10-12 | 22,400.00 | 23,000.00 | 22,200.00 | 22,700.00 | 0.1M |
| 2022-10-11 | 22,900.00 | 22,900.00 | 21,700.00 | 22,650.00 | 0.2M |
| 2022-10-10 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0M |
| 2022-10-07 | 23,950.00 | 24,050.00 | 23,000.00 | 23,350.00 | 0.1M |
| 2022-10-06 | 22,650.00 | 24,100.00 | 22,550.00 | 23,950.00 | 0.1M |
| 2022-10-05 | 23,300.00 | 23,700.00 | 22,100.00 | 22,550.00 | 0.2M |
| 2022-10-04 | 23,650.00 | 23,950.00 | 22,600.00 | 23,000.00 | 0.2M |
| 2022-09-30 | 22,850.00 | 23,750.00 | 22,700.00 | 23,350.00 | 0.1M |
| 2022-09-29 | 24,800.00 | 24,950.00 | 23,450.00 | 23,500.00 | 0.1M |
| 2022-09-28 | 24,500.00 | 25,100.00 | 23,500.00 | 23,950.00 | 0.1M |
| 2022-09-27 | 24,050.00 | 24,950.00 | 23,900.00 | 24,700.00 | 0.1M |
| 2022-09-26 | 25,700.00 | 25,800.00 | 24,300.00 | 24,500.00 | 0.1M |
| 2022-09-23 | 26,500.00 | 26,550.00 | 25,700.00 | 25,900.00 | 0.1M |
| 2022-09-22 | 25,900.00 | 26,600.00 | 25,750.00 | 26,500.00 | 0.1M |
| 2022-09-21 | 26,250.00 | 26,500.00 | 26,000.00 | 26,450.00 | 0.1M |
| 2022-09-20 | 26,900.00 | 27,100.00 | 26,500.00 | 26,650.00 | 0.1M |
| 2022-09-19 | 27,700.00 | 28,100.00 | 26,600.00 | 26,850.00 | 0.1M |
| 2022-09-16 | 27,950.00 | 28,150.00 | 27,600.00 | 27,850.00 | 0.1M |
| 2022-09-15 | 28,150.00 | 28,250.00 | 27,600.00 | 27,900.00 | 0.2M |
| 2022-09-14 | 27,700.00 | 28,500.00 | 27,150.00 | 28,150.00 | 0.2M |
| 2022-09-13 | 29,100.00 | 29,100.00 | 28,000.00 | 28,150.00 | 0.1M |
| 2022-09-08 | 28,400.00 | 28,450.00 | 27,950.00 | 28,200.00 | 0.2M |
| 2022-09-07 | 28,700.00 | 28,700.00 | 28,050.00 | 28,250.00 | 0.1M |
| 2022-09-06 | 27,950.00 | 29,100.00 | 27,950.00 | 28,650.00 | 0.1M |
| 2022-09-05 | 28,950.00 | 29,050.00 | 28,100.00 | 28,100.00 | 0.1M |
| 2022-09-04 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2022-09-02 | 29,350.00 | 29,800.00 | 28,700.00 | 28,700.00 | 0.2M |
| 2022-09-01 | 27,150.00 | 29,800.00 | 27,100.00 | 29,350.00 | 0.6M |
| 2022-08-31 | 26,350.00 | 27,450.00 | 26,150.00 | 27,050.00 | 0.1M |
| 2022-08-30 | 25,650.00 | 26,500.00 | 25,650.00 | 26,450.00 | 0.1M |
| 2022-08-29 | 25,750.00 | 26,050.00 | 25,000.00 | 25,700.00 | 0.1M |
| 2022-08-26 | 26,850.00 | 27,350.00 | 26,550.00 | 26,550.00 | 0.1M |
| 2022-08-25 | 25,700.00 | 26,550.00 | 25,700.00 | 26,550.00 | 0.1M |
| 2022-08-24 | 25,500.00 | 26,000.00 | 25,250.00 | 25,600.00 | 0.1M |
| 2022-08-23 | 26,300.00 | 26,400.00 | 25,350.00 | 25,500.00 | 0.2M |
| 2022-08-22 | 26,800.00 | 27,250.00 | 26,400.00 | 26,550.00 | 0.1M |
| 2022-08-19 | 27,950.00 | 27,950.00 | 27,000.00 | 27,200.00 | 0.1M |
| 2022-08-18 | 28,750.00 | 28,750.00 | 27,750.00 | 27,950.00 | 0.1M |
| 2022-08-17 | 27,700.00 | 29,600.00 | 27,700.00 | 28,750.00 | 0.2M |
| 2022-08-16 | 27,000.00 | 28,000.00 | 26,300.00 | 27,900.00 | 0.2M |
| 2022-08-15 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0M |
| 2022-08-12 | 26,600.00 | 27,550.00 | 26,600.00 | 27,350.00 | 0.1M |
| 2022-08-11 | 27,100.00 | 27,400.00 | 26,650.00 | 26,750.00 | 0.1M |
| 2022-08-10 | 27,050.00 | 27,300.00 | 26,400.00 | 27,050.00 | 0.1M |
| 2022-08-09 | 28,300.00 | 28,300.00 | 26,750.00 | 27,400.00 | 0.2M |
| 2022-08-08 | 29,100.00 | 29,100.00 | 28,500.00 | 28,600.00 | 0.1M |
| 2022-08-07 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2022-08-05 | 28,550.00 | 29,050.00 | 28,550.00 | 28,950.00 | 0.1M |
| 2022-08-04 | 28,800.00 | 29,000.00 | 28,500.00 | 28,550.00 | 0.0M |
| 2022-08-03 | 28,400.00 | 28,750.00 | 28,350.00 | 28,550.00 | 0.0M |
| 2022-08-02 | 28,950.00 | 28,950.00 | 28,450.00 | 28,500.00 | 0.1M |
| 2022-08-01 | 28,850.00 | 29,650.00 | 28,650.00 | 29,150.00 | 0.1M |
| 2022-07-29 | 28,000.00 | 28,900.00 | 28,000.00 | 28,850.00 | 0.1M |
| 2022-07-28 | 29,100.00 | 29,450.00 | 28,450.00 | 28,750.00 | 0.1M |
| 2022-07-27 | 28,850.00 | 29,450.00 | 28,650.00 | 28,700.00 | 0.0M |
| 2022-07-26 | 28,700.00 | 29,200.00 | 28,600.00 | 29,150.00 | 0.0M |
| 2022-07-25 | 28,150.00 | 28,900.00 | 28,150.00 | 28,700.00 | 0.0M |
| 2022-07-22 | 28,950.00 | 29,150.00 | 28,600.00 | 28,750.00 | 0.0M |
| 2022-07-21 | 29,450.00 | 29,450.00 | 29,000.00 | 29,150.00 | 0.0M |
| 2022-07-20 | 29,300.00 | 29,600.00 | 28,950.00 | 29,100.00 | 0.0M |
| 2022-07-19 | 28,950.00 | 28,950.00 | 28,300.00 | 28,850.00 | 0.0M |
| 2022-07-18 | 28,600.00 | 28,900.00 | 28,000.00 | 28,700.00 | 0.0M |
| 2022-07-15 | 27,950.00 | 28,400.00 | 27,650.00 | 28,100.00 | 0.0M |
| 2022-07-14 | 28,000.00 | 28,050.00 | 27,250.00 | 27,950.00 | 0.0M |
| 2022-07-13 | 27,250.00 | 28,150.00 | 26,900.00 | 28,000.00 | 0.0M |
| 2022-07-12 | 28,400.00 | 28,400.00 | 27,000.00 | 27,250.00 | 0.1M |
| 2022-07-11 | 27,500.00 | 28,850.00 | 27,150.00 | 28,250.00 | 0.1M |
| 2022-07-08 | 27,150.00 | 27,450.00 | 26,800.00 | 27,150.00 | 0.1M |
| 2022-07-07 | 27,450.00 | 27,650.00 | 27,000.00 | 27,150.00 | 0.1M |
| 2022-07-06 | 27,050.00 | 28,500.00 | 26,850.00 | 27,250.00 | 0.1M |
| 2022-07-05 | 26,200.00 | 27,150.00 | 26,200.00 | 27,000.00 | 0.1M |
| 2022-07-04 | 26,450.00 | 27,250.00 | 25,900.00 | 26,150.00 | 0.1M |
| 2022-07-03 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0M |
| 2022-07-01 | 28,100.00 | 28,100.00 | 26,600.00 | 26,650.00 | 0.1M |
| 2022-06-30 | 29,000.00 | 29,050.00 | 27,600.00 | 27,650.00 | 0.1M |
| 2022-06-29 | 28,600.00 | 29,200.00 | 28,050.00 | 29,000.00 | 0.1M |
| 2022-06-28 | 29,850.00 | 29,850.00 | 28,750.00 | 29,250.00 | 0.1M |
| 2022-06-27 | 29,950.00 | 30,000.00 | 28,800.00 | 29,450.00 | 0.1M |
| 2022-06-24 | 26,950.00 | 29,250.00 | 26,950.00 | 29,050.00 | 0.1M |
| 2022-06-23 | 28,000.00 | 28,850.00 | 26,900.00 | 27,100.00 | 0.2M |
| 2022-06-22 | 30,000.00 | 30,000.00 | 27,850.00 | 27,950.00 | 0.2M |
| 2022-06-21 | 29,850.00 | 30,500.00 | 29,600.00 | 29,950.00 | 0.1M |
| 2022-06-20 | 30,800.00 | 31,000.00 | 29,750.00 | 29,800.00 | 0.1M |
| 2022-06-17 | 30,500.00 | 30,800.00 | 29,700.00 | 30,800.00 | 0.1M |
| 2022-06-16 | 31,100.00 | 31,500.00 | 29,950.00 | 30,800.00 | 0.0M |
| 2022-06-15 | 31,150.00 | 31,600.00 | 30,000.00 | 30,600.00 | 0.2M |
| 2022-06-14 | 30,700.00 | 31,800.00 | 30,250.00 | 31,150.00 | 0.0M |
| 2022-06-13 | 31,500.00 | 32,200.00 | 31,100.00 | 31,150.00 | 0.2M |
| 2022-06-10 | 31,000.00 | 32,500.00 | 30,700.00 | 32,500.00 | 0.2M |
| 2022-06-09 | 32,850.00 | 32,850.00 | 31,200.00 | 31,550.00 | 0.3M |
| 2022-06-08 | 31,950.00 | 34,250.00 | 31,450.00 | 32,900.00 | 1.2M |
| 2022-06-07 | 36,700.00 | 37,300.00 | 26,850.00 | 30,800.00 | 4.4M |
| 2022-06-06 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2022-06-03 | 36,325.80 | 37,400.00 | 36,081.70 | 37,400.00 | 0.2M |
| 2022-06-02 | 36,228.20 | 36,521.10 | 35,788.80 | 36,081.70 | 0.1M |
| 2022-06-01 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2022-05-31 | 34,589.00 | 36,034.00 | 34,348.00 | 35,745.00 | 0.2M |
| 2022-05-30 | 34,665.80 | 35,105.20 | 34,421.70 | 34,861.10 | 0.1M |
| 2022-05-27 | 34,541.00 | 34,637.00 | 33,722.00 | 34,011.00 | 0.1M |
| 2022-05-26 | 35,154.00 | 35,691.10 | 34,128.70 | 34,568.10 | 0.2M |
| 2022-05-25 | 34,958.70 | 35,837.60 | 34,275.20 | 35,154.00 | 0.1M |
| 2022-05-24 | 36,472.30 | 36,472.30 | 34,372.80 | 34,958.70 | 0.2M |
| 2022-05-23 | 36,814.10 | 37,107.00 | 36,130.50 | 36,179.40 | 0.1M |
| 2022-05-22 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.0M |
| 2022-05-20 | 36,911.70 | 37,107.00 | 36,032.90 | 36,862.90 | 0.1M |
| 2022-05-19 | 36,032.90 | 37,107.00 | 35,984.10 | 36,911.70 | 0.1M |
| 2022-05-18 | 37,107.00 | 37,351.20 | 36,618.80 | 36,960.60 | 0.1M |
| 2022-05-17 | 36,521.10 | 36,911.70 | 35,935.20 | 36,911.70 | 0.2M |
| 2022-05-16 | 38,864.70 | 38,864.70 | 35,544.60 | 36,081.70 | 0.5M |
| 2022-05-15 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2022-05-13 | 38,425.30 | 39,841.20 | 37,985.90 | 38,864.70 | 0.2M |
| 2022-05-12 | 37,644.10 | 38,571.80 | 37,155.90 | 37,644.10 | 0.1M |
| 2022-05-11 | 37,155.90 | 39,548.30 | 36,618.80 | 38,083.50 | 0.1M |
| 2022-05-10 | 35,986.00 | 36,949.00 | 34,878.00 | 36,612.00 | 0.2M |
| 2022-05-09 | 38,767.10 | 38,767.10 | 36,716.40 | 37,253.50 | 0.2M |
| 2022-05-06 | 38,376.50 | 39,255.30 | 38,230.00 | 38,767.10 | 0.1M |
| 2022-05-04 | 39,499.50 | 39,597.10 | 38,327.70 | 38,815.90 | 0.1M |
| 2022-05-03 | 36,960.60 | 39,694.80 | 36,911.70 | 38,962.40 | 0.2M |
| 2022-05-02 | 36,901.00 | 37,865.00 | 36,708.00 | 37,142.00 | 0.1M |
| 2022-05-01 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2022-04-29 | 37,595.30 | 38,278.80 | 37,302.30 | 37,790.60 | 0.1M |
| 2022-04-28 | 37,692.90 | 37,985.90 | 37,009.40 | 37,204.70 | 0.1M |
| 2022-04-27 | 37,107.00 | 38,132.40 | 36,765.30 | 37,692.90 | 0.2M |
| 2022-04-26 | 38,425.30 | 38,767.10 | 37,888.20 | 38,327.70 | 0.1M |
| 2022-04-25 | 39,060.00 | 39,499.50 | 38,278.80 | 38,327.70 | 0.2M |
| 2022-04-22 | 39,743.60 | 40,183.00 | 39,060.00 | 40,036.50 | 0.2M |
| 2022-04-21 | 40,427.10 | 41,306.00 | 39,792.40 | 40,036.50 | 0.2M |
| 2022-04-20 | 41,452.50 | 42,233.70 | 40,329.50 | 40,573.60 | 0.3M |
| 2022-04-19 | 39,841.20 | 41,257.20 | 39,450.60 | 40,671.30 | 0.2M |
| 2022-04-18 | 39,597.10 | 39,743.60 | 38,376.50 | 39,645.90 | 0.2M |
| 2022-04-15 | 39,841.20 | 40,329.50 | 39,353.00 | 39,597.10 | 0.2M |
| 2022-04-14 | 40,964.20 | 41,452.50 | 39,841.20 | 39,890.10 | 0.2M |
| 2022-04-13 | 39,401.80 | 42,038.40 | 39,255.30 | 41,110.70 | 0.4M |
| 2022-04-12 | 40,476.00 | 40,964.20 | 39,206.50 | 39,401.80 | 0.3M |
| 2022-04-11 | 40,866.60 | 41,452.50 | 39,841.20 | 41,306.00 | 0.2M |
| 2022-04-08 | 39,060.00 | 41,061.90 | 39,060.00 | 41,013.00 | 0.2M |
| 2022-04-07 | 39,060.00 | 39,743.60 | 38,767.10 | 39,304.20 | 0.1M |
| 2022-04-06 | 39,938.90 | 41,306.00 | 38,913.60 | 39,548.30 | 0.3M |
| 2022-04-05 | 40,280.70 | 40,524.80 | 39,060.00 | 40,231.80 | 0.2M |
| 2022-04-04 | 40,866.60 | 41,257.20 | 39,890.10 | 40,183.00 | 0.1M |
| 2022-04-01 | 40,329.50 | 41,598.90 | 39,890.10 | 41,013.00 | 0.2M |
| 2022-03-31 | 40,915.40 | 41,403.60 | 40,036.50 | 40,427.10 | 0.2M |
| 2022-03-30 | 42,380.10 | 42,380.10 | 40,573.60 | 41,257.20 | 0.2M |
| 2022-03-29 | 42,282.50 | 42,673.10 | 41,208.30 | 41,940.70 | 0.2M |
| 2022-03-28 | 39,987.70 | 42,380.10 | 39,694.80 | 41,647.80 | 0.5M |
| 2022-03-27 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2022-03-25 | 40,720.10 | 41,501.30 | 39,206.50 | 39,645.90 | 0.5M |
| 2022-03-24 | 38,425.30 | 39,353.00 | 38,034.70 | 39,255.30 | 0.3M |
| 2022-03-23 | 36,716.40 | 38,815.90 | 36,521.10 | 38,815.90 | 0.3M |
| 2022-03-22 | 36,423.50 | 36,911.70 | 36,032.90 | 36,667.60 | 0.1M |
| 2022-03-21 | 37,009.40 | 37,009.40 | 35,837.60 | 36,521.10 | 0.1M |
| 2022-03-18 | 37,058.20 | 37,058.20 | 36,130.50 | 36,667.60 | 0.1M |
| 2022-03-17 | 36,081.70 | 37,107.00 | 35,788.80 | 36,716.40 | 0.2M |
| 2022-03-16 | 34,470.50 | 35,935.20 | 34,470.50 | 35,154.00 | 0.2M |
| 2022-03-15 | 33,103.40 | 34,909.90 | 32,956.90 | 34,079.90 | 0.2M |
| 2022-03-14 | 33,982.20 | 34,324.00 | 32,566.30 | 33,054.60 | 0.3M |
| 2022-03-13 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2022-03-11 | 35,154.00 | 35,251.70 | 34,128.70 | 34,372.80 | 0.1M |
| 2022-03-10 | 34,861.10 | 35,886.40 | 34,665.80 | 35,056.40 | 0.2M |
| 2022-03-09 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-03-08 | 34,275.20 | 34,861.10 | 33,786.90 | 34,177.50 | 0.2M |
| 2022-03-07 | 37,985.90 | 38,132.40 | 35,056.40 | 35,251.70 | 0.7M |
| 2022-03-04 | 38,864.70 | 39,108.90 | 38,278.80 | 38,815.90 | 0.1M |
| 2022-03-03 | 38,083.50 | 40,231.80 | 37,692.90 | 38,962.40 | 0.2M |
| 2022-03-02 | 37,400.00 | 38,327.70 | 36,570.00 | 38,083.50 | 0.2M |
| 2022-02-28 | 38,523.00 | 39,304.20 | 37,692.90 | 37,888.20 | 0.2M |
| 2022-02-27 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0M |
| 2022-02-25 | 38,571.80 | 39,499.50 | 37,497.60 | 38,425.30 | 0.3M |
| 2022-02-24 | 39,499.50 | 39,548.30 | 37,546.50 | 37,790.60 | 0.4M |
| 2022-02-23 | 40,720.10 | 41,257.20 | 39,353.00 | 40,085.40 | 0.2M |
| 2022-02-22 | 40,280.70 | 42,624.30 | 39,841.20 | 40,720.10 | 0.4M |
| 2022-02-21 | 39,938.90 | 41,208.30 | 39,645.90 | 41,110.70 | 0.3M |
| 2022-02-20 | 41,350.00 | 41,350.00 | 41,350.00 | 41,350.00 | 0.0M |
| 2022-02-18 | 38,815.90 | 40,671.30 | 38,571.80 | 40,378.30 | 0.2M |
| 2022-02-17 | 37,302.30 | 41,257.20 | 37,302.30 | 39,548.30 | 0.7M |
| 2022-02-16 | 36,618.80 | 37,839.40 | 36,130.50 | 37,204.70 | 0.2M |
| 2022-02-15 | 36,423.50 | 36,814.10 | 35,593.50 | 35,739.90 | 0.2M |
| 2022-02-14 | 38,571.80 | 39,353.00 | 36,374.70 | 36,618.80 | 0.4M |
| 2022-02-11 | 37,888.20 | 40,622.40 | 35,642.30 | 39,157.70 | 0.9M |
| 2022-02-10 | 35,691.10 | 39,060.00 | 35,642.30 | 38,278.80 | 0.7M |
| 2022-02-09 | 35,154.00 | 36,130.50 | 33,591.60 | 35,984.10 | 0.8M |
| 2022-02-08 | 33,445.20 | 33,445.20 | 32,029.20 | 32,712.80 | 0.2M |
| 2022-02-07 | 33,494.00 | 33,494.00 | 32,859.30 | 33,298.70 | 0.1M |
| 2022-02-04 | 33,103.40 | 33,591.60 | 32,664.00 | 33,298.70 | 0.1M |
| 2022-02-03 | 33,445.20 | 34,617.00 | 33,005.70 | 33,103.40 | 0.2M |
| 2022-01-28 | 33,884.60 | 33,884.60 | 32,322.20 | 33,445.20 | 0.2M |
| 2022-01-27 | 33,249.90 | 34,079.90 | 32,468.70 | 33,298.70 | 0.3M |
| 2022-01-26 | 33,103.40 | 34,861.10 | 32,664.00 | 32,956.90 | 0.2M |
| 2022-01-25 | 34,763.40 | 34,958.70 | 32,956.90 | 33,201.00 | 0.2M |
| 2022-01-24 | 33,005.70 | 34,275.20 | 32,078.10 | 33,884.60 | 0.4M |
| 2022-01-21 | 35,398.20 | 35,398.20 | 33,201.00 | 33,884.60 | 0.3M |
| 2022-01-20 | 35,398.20 | 35,642.30 | 34,275.20 | 35,398.20 | 0.2M |
| 2022-01-19 | 35,202.90 | 35,984.10 | 34,665.80 | 35,398.20 | 0.2M |
| 2022-01-18 | 35,935.20 | 36,814.10 | 35,251.70 | 35,691.10 | 0.2M |
| 2022-01-17 | 36,960.60 | 37,546.50 | 35,495.80 | 35,837.60 | 0.3M |
| 2022-01-16 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2022-01-14 | 35,642.30 | 37,595.30 | 35,544.60 | 37,595.30 | 0.5M |
| 2022-01-13 | 33,249.90 | 35,837.60 | 33,249.90 | 35,642.30 | 0.4M |
| 2022-01-12 | 32,956.90 | 34,275.20 | 32,468.70 | 33,591.60 | 0.4M |
| 2022-01-11 | 31,785.10 | 33,005.70 | 31,150.40 | 32,419.80 | 0.2M |
| 2022-01-10 | 31,931.60 | 32,224.50 | 31,296.90 | 31,638.60 | 0.2M |
| 2022-01-07 | 32,615.10 | 32,615.10 | 31,589.80 | 31,980.40 | 0.2M |
| 2022-01-06 | 30,027.40 | 32,859.30 | 30,027.40 | 32,078.10 | 0.5M |
| 2022-01-05 | 30,466.80 | 30,711.00 | 29,490.30 | 30,613.30 | 0.3M |
| 2022-01-04 | 30,125.10 | 31,101.60 | 29,783.30 | 30,515.70 | 0.3M |
| 2022-01-03 | 30,759.80 | 30,955.10 | 29,099.70 | 30,418.00 | 0.5M |