EN+ GROUP

ENPG
🏛️ russian-federation →
404.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 439.65 439.65 439.65 439.65 1.3K
07:00 438.25 439.85 437.05 437.05 2.7K
07:01 437.40 437.45 437.40 437.45 0.3K
07:02 437.50 437.75 437.50 437.75 0.1K
07:03 437.65 437.90 437.65 437.90 0.5K
07:04 438.50 438.50 438.25 438.25 0.3K
07:05 437.80 437.80 437.80 437.80 0.1K
07:06 437.80 437.80 437.50 437.50 0.1K
07:08 436.80 436.90 436.80 436.90 0.0K
07:09 438.30 438.30 437.75 437.85 1.8K
07:13 438.05 438.05 438.05 438.05 0.6K
07:14 438.35 438.40 438.35 438.35 3.1K
07:15 438.10 438.10 438.10 438.10 0.1K
07:16 438.10 438.10 438.10 438.10 0.0K
07:17 438.30 438.30 438.30 438.30 0.0K
07:18 438.20 438.20 438.10 438.10 0.2K
07:19 437.60 437.60 437.60 437.60 0.1K
07:21 438.10 438.10 438.10 438.10 0.0K
07:22 437.65 438.00 437.65 438.00 0.0K
07:23 437.90 438.10 437.90 438.10 0.1K
07:24 438.00 438.10 438.00 438.00 0.0K
07:25 438.00 438.00 438.00 438.00 0.0K
07:27 437.65 437.70 437.65 437.70 0.0K
07:28 437.70 437.70 437.70 437.70 0.0K
07:30 437.65 437.65 437.65 437.65 0.0K
07:31 437.70 437.70 437.50 437.50 1.1K
07:32 437.55 437.55 437.45 437.45 0.0K
07:33 437.40 437.65 437.30 437.30 0.3K
07:34 437.30 437.30 437.25 437.25 0.0K
07:35 437.10 437.10 437.05 437.05 0.0K
07:37 436.40 436.40 436.40 436.40 0.0K
07:38 438.00 438.00 438.00 438.00 1.1K
07:39 436.65 436.65 436.65 436.65 0.0K
07:41 437.50 437.50 437.50 437.50 1.1K
07:42 437.25 437.25 436.50 436.50 1.2K
07:43 437.35 437.35 436.60 436.60 1.1K
07:44 437.45 437.45 437.45 437.45 0.7K
07:45 436.70 437.50 436.70 437.50 0.0K
07:46 437.45 437.45 437.45 437.45 0.1K
07:49 437.45 437.45 437.45 437.45 0.0K
07:50 437.45 437.45 437.45 437.45 0.1K
07:51 436.85 436.85 436.85 436.85 0.0K
08:03 436.85 436.85 436.45 436.45 0.0K
08:05 436.50 436.50 436.50 436.50 0.0K
08:06 436.50 436.50 436.50 436.50 0.0K
08:09 436.85 436.85 436.85 436.85 0.0K
08:10 436.70 436.70 436.70 436.70 0.1K
08:11 436.85 436.85 436.85 436.85 0.0K
08:13 436.85 436.85 436.85 436.85 0.0K
08:15 436.80 436.85 436.80 436.85 0.3K
08:18 437.40 437.45 437.40 437.45 0.2K
08:19 437.45 437.45 437.45 437.45 0.0K
08:20 437.45 437.45 437.00 437.00 0.1K
08:21 437.00 437.00 437.00 437.00 0.0K
08:22 437.15 437.15 437.15 437.15 0.2K
08:23 437.40 437.40 437.40 437.40 0.1K
08:24 437.40 437.40 437.40 437.40 0.0K
08:28 437.45 437.45 437.45 437.45 0.2K
08:29 437.45 437.45 437.45 437.45 0.1K
08:30 437.45 437.50 437.45 437.50 1.0K
08:32 438.00 438.00 438.00 438.00 0.1K
08:34 438.00 438.00 438.00 438.00 0.1K
08:36 438.25 438.25 438.25 438.25 0.5K
08:38 438.25 438.25 438.00 438.00 0.4K
08:41 438.25 438.25 438.25 438.25 0.1K
08:42 438.10 438.10 438.10 438.10 0.1K
08:43 438.10 438.25 438.10 438.25 0.1K
08:44 438.25 438.25 438.25 438.25 0.0K
08:45 438.25 438.25 438.25 438.25 0.2K
08:46 438.10 438.10 438.10 438.10 0.0K
08:47 438.25 438.25 438.10 438.10 0.0K
08:48 438.25 438.25 438.10 438.10 0.0K
08:49 438.10 438.25 438.10 438.25 0.8K
08:50 438.25 438.25 438.25 438.25 0.0K
08:51 438.05 438.05 438.05 438.05 0.1K
08:55 438.10 438.25 438.10 438.10 0.4K
08:56 438.25 438.25 438.25 438.25 0.0K
08:57 438.25 438.25 438.25 438.25 0.0K
08:58 438.25 438.25 438.25 438.25 0.1K
08:59 438.25 438.25 438.25 438.25 0.2K
09:00 438.15 438.25 438.15 438.25 0.2K
09:01 438.50 438.50 438.50 438.50 1.0K
09:02 438.50 438.50 438.50 438.50 0.0K
09:03 438.50 438.50 438.45 438.45 0.1K
09:04 438.30 438.30 438.30 438.30 0.0K
09:05 438.45 438.45 438.45 438.45 0.0K
09:06 438.45 439.85 438.45 439.70 2.6K
09:07 439.75 439.75 439.75 439.75 0.0K
09:08 439.50 439.55 439.25 439.25 0.0K
09:09 439.45 439.55 439.45 439.55 0.2K
09:10 439.65 439.80 439.65 439.65 0.2K
09:11 440.00 440.40 440.00 440.40 4.9K
09:12 440.25 440.25 440.25 440.25 0.0K
09:13 440.25 440.25 440.25 440.25 0.5K
09:14 440.00 440.00 440.00 440.00 0.0K
09:15 439.80 439.80 439.55 439.55 0.0K
09:16 439.55 439.55 439.55 439.55 0.0K
09:17 439.55 439.95 439.55 439.95 0.0K
09:19 439.55 439.55 439.55 439.55 0.0K
09:20 439.65 439.65 439.50 439.50 0.0K
09:21 439.50 439.85 439.50 439.85 0.8K
09:22 439.75 439.75 439.50 439.50 0.0K
09:23 439.50 439.50 439.50 439.50 0.1K
09:24 439.50 439.50 439.50 439.50 0.1K
09:25 439.45 439.50 439.45 439.50 0.0K
09:26 439.50 439.50 439.50 439.50 0.1K
09:27 439.50 439.50 439.50 439.50 0.0K
09:28 439.50 439.55 439.50 439.55 0.4K
09:29 439.55 439.65 439.55 439.65 0.1K
09:30 439.65 439.65 439.65 439.65 0.0K
09:31 439.80 440.00 439.80 440.00 0.6K
09:32 440.05 440.25 440.05 440.25 0.2K
09:33 440.25 440.25 440.25 440.25 0.0K
09:34 440.10 440.10 440.10 440.10 0.0K
09:35 440.00 440.10 440.00 440.10 0.1K
09:36 440.10 440.10 440.05 440.05 0.1K
09:37 440.10 440.25 440.10 440.15 0.2K
09:38 440.30 440.30 440.30 440.30 0.2K
09:39 440.30 440.40 440.30 440.40 0.0K
09:40 440.60 440.75 440.60 440.75 0.1K
09:41 440.75 440.75 440.75 440.75 0.1K
09:42 440.60 440.65 440.60 440.60 0.1K
09:43 440.30 440.30 440.30 440.30 0.2K
09:47 440.35 440.35 440.30 440.30 0.3K
09:48 440.30 440.30 440.15 440.15 0.6K
09:49 440.10 440.25 440.10 440.15 2.6K
09:50 440.10 440.15 440.05 440.15 0.2K
09:51 440.05 440.05 440.05 440.05 0.0K
09:52 440.15 440.15 440.00 440.00 0.9K
09:53 439.95 439.95 439.95 439.95 0.0K
09:54 439.95 439.95 439.10 439.10 0.7K
09:55 439.10 439.95 439.10 439.95 1.2K
09:56 439.90 439.95 439.60 439.60 0.1K
09:57 439.55 439.65 439.55 439.65 0.0K
09:58 440.75 441.45 440.75 441.10 4.1K
09:59 441.90 441.95 441.65 441.65 1.6K
10:00 442.10 442.10 441.45 441.45 1.5K
10:01 441.60 441.85 441.10 441.10 0.8K
10:02 441.00 441.45 440.20 441.45 1.3K
10:03 441.65 441.65 440.10 440.10 7.5K
10:04 439.60 440.75 439.60 440.75 2.5K
10:05 441.05 441.05 440.35 440.35 0.4K
10:06 440.70 441.10 440.15 440.30 7.2K
10:07 440.70 441.30 440.70 441.30 0.4K
10:08 440.70 440.70 440.40 440.40 1.3K
10:09 440.70 440.70 440.40 440.50 0.0K
10:10 440.30 440.30 439.90 439.90 3.1K
10:11 439.60 439.65 439.45 439.45 1.5K
10:12 439.40 439.55 439.40 439.50 0.1K
10:13 438.85 438.85 436.70 436.90 14.0K
10:14 437.15 437.35 437.05 437.35 2.4K
10:15 437.05 438.85 437.05 438.85 2.2K
10:16 439.05 439.10 438.65 438.65 0.3K
10:17 437.70 437.95 437.70 437.75 1.2K
10:18 437.80 437.80 437.70 437.75 0.3K
10:19 437.80 437.95 437.80 437.95 0.3K
10:20 438.20 438.95 438.20 438.95 0.0K
10:21 438.95 439.00 438.95 439.00 0.0K
10:22 439.00 439.00 439.00 439.00 0.0K
10:23 439.00 439.20 439.00 439.20 0.0K
10:24 439.20 439.30 439.10 439.30 0.3K
10:25 439.15 439.15 439.15 439.15 0.0K
10:27 439.05 439.05 439.05 439.05 0.1K
10:28 439.30 439.30 439.30 439.30 0.0K
10:29 439.15 439.15 439.15 439.15 0.0K
10:30 439.00 439.15 439.00 439.15 0.1K
10:31 439.00 439.00 438.95 438.95 0.6K
10:32 438.50 439.10 438.50 439.10 0.0K
10:33 439.15 439.15 439.15 439.15 0.0K
10:35 439.15 439.15 439.15 439.15 0.0K
10:36 439.15 439.15 439.15 439.15 0.0K
10:37 439.00 439.00 439.00 439.00 0.0K
10:38 439.00 439.00 439.00 439.00 0.0K
10:39 439.15 439.30 439.15 439.30 0.3K
10:40 439.30 439.30 439.15 439.20 0.0K
10:41 439.15 439.20 439.15 439.20 0.9K
10:42 439.10 439.20 438.95 438.95 0.1K
10:43 439.20 439.20 439.20 439.20 0.8K
10:44 439.15 439.15 438.85 438.85 0.0K
10:45 438.65 439.05 438.65 439.05 0.0K
10:46 438.60 438.95 438.60 438.75 0.1K
10:47 439.10 439.20 439.00 439.00 0.1K
10:48 439.20 439.20 438.75 438.75 5.4K
10:49 438.70 438.70 438.70 438.70 0.1K
10:50 438.70 438.70 438.70 438.70 0.0K
10:51 438.85 438.85 438.85 438.85 0.0K
10:54 438.85 438.85 438.85 438.85 0.0K
10:55 438.90 439.60 438.90 439.30 0.8K
10:56 439.30 439.55 439.30 439.55 0.0K
10:57 439.55 439.65 439.55 439.65 0.5K
10:58 439.50 439.50 439.50 439.50 0.0K
11:00 439.50 439.55 439.50 439.55 0.1K
11:01 440.15 440.20 439.80 439.80 0.6K
11:02 439.80 440.10 439.80 440.10 0.2K
11:03 440.25 440.75 440.25 440.75 1.2K
11:04 440.85 441.05 440.55 441.00 1.1K
11:05 440.55 440.60 439.95 439.95 3.9K
11:06 439.95 441.10 439.95 441.05 3.4K
11:07 441.05 441.05 440.70 440.70 0.3K
11:08 441.00 441.50 441.00 441.05 2.1K
11:09 441.00 441.20 441.00 441.20 1.0K
11:10 441.25 442.10 441.25 442.10 7.1K
11:11 442.20 442.20 442.10 442.20 1.6K
11:12 442.35 442.50 442.00 442.50 0.6K
11:13 442.55 442.55 442.20 442.55 1.1K
11:14 442.20 443.90 442.20 443.90 23.6K
11:15 443.70 443.70 441.55 442.60 13.6K
11:16 442.20 443.15 442.15 443.15 5.8K
11:17 443.30 443.90 442.85 442.85 3.2K
11:18 443.25 443.60 442.90 443.60 5.6K
11:19 443.85 443.85 443.80 443.80 2.7K
11:20 443.70 443.70 443.20 443.20 0.5K
11:21 443.55 443.55 443.50 443.50 0.1K
11:22 443.50 443.50 442.70 442.70 3.1K
11:23 442.55 442.55 442.35 442.55 0.2K
11:24 442.35 442.35 442.20 442.35 0.2K
11:25 442.05 442.10 442.05 442.10 0.1K
11:26 442.20 442.35 442.20 442.35 0.7K
11:27 442.20 442.40 442.20 442.40 0.7K
11:28 443.00 443.50 443.00 443.50 2.7K
11:29 443.05 443.05 443.00 443.05 0.6K
11:30 442.95 442.95 442.10 442.10 1.2K
11:31 442.10 443.35 442.10 443.35 0.3K
11:32 442.95 443.10 442.95 443.10 0.4K
11:33 443.10 443.10 442.85 442.85 0.0K
11:34 442.45 442.45 442.05 442.05 2.4K
11:35 442.00 442.00 441.65 441.65 0.0K
11:36 441.55 441.55 441.30 441.35 2.0K
11:37 441.15 441.15 441.15 441.15 0.0K
11:38 441.20 441.55 441.20 441.55 0.0K
11:39 441.55 441.55 441.45 441.45 0.0K
11:40 441.55 441.55 441.45 441.45 1.0K
11:41 441.55 441.55 441.25 441.45 0.7K
11:42 441.50 441.50 441.45 441.50 0.0K
11:43 441.50 441.50 441.40 441.50 0.2K
11:44 441.55 441.55 441.35 441.55 0.2K
11:45 441.55 441.55 441.55 441.55 0.0K
11:46 441.60 441.60 441.60 441.60 0.0K
11:47 441.55 441.55 441.30 441.30 0.1K
11:48 441.40 441.40 441.40 441.40 0.0K
11:49 441.25 441.25 441.25 441.25 0.1K
11:50 441.15 441.45 441.15 441.20 0.5K
11:51 440.50 440.50 440.50 440.50 2.0K
11:52 440.55 440.55 440.55 440.55 0.3K
11:53 440.30 440.55 440.30 440.55 0.6K
11:54 440.80 442.20 440.75 442.20 5.1K
11:55 442.15 442.15 442.15 442.15 0.0K
11:56 443.00 443.00 443.00 443.00 1.1K
11:57 442.95 443.00 442.95 443.00 0.3K
11:58 443.00 443.00 443.00 443.00 0.2K
11:59 442.90 442.90 442.55 442.55 0.0K
12:00 442.10 442.10 442.10 442.10 0.6K
12:01 442.10 442.10 442.10 442.10 0.1K
12:02 442.10 442.10 442.10 442.10 0.2K
12:03 442.80 443.65 442.80 443.50 2.9K
12:04 443.05 443.80 443.05 443.80 2.5K
12:05 443.80 444.60 443.80 444.60 11.6K
12:06 444.60 445.00 444.50 444.85 8.4K
12:07 444.60 444.60 444.00 444.20 1.0K
12:08 444.90 445.00 444.60 445.00 5.8K
12:09 445.10 445.45 445.10 445.45 3.5K
12:10 445.55 445.70 445.25 445.70 6.1K
12:11 445.65 445.65 445.25 445.55 0.7K
12:12 445.45 445.45 445.45 445.45 0.3K
12:13 445.45 445.45 445.45 445.45 1.0K
12:14 445.45 445.45 445.30 445.30 0.4K
12:15 445.30 445.30 445.20 445.20 1.9K
12:16 445.20 445.45 445.20 445.20 0.6K
12:17 445.20 445.90 445.20 445.55 8.1K
12:18 445.85 446.15 445.85 446.15 1.8K
12:19 445.80 446.20 445.55 446.20 1.6K
12:20 446.20 446.75 445.40 446.75 5.7K
12:21 446.50 446.65 446.50 446.60 0.2K
12:22 446.15 446.15 445.80 445.95 2.3K
12:23 446.00 447.20 446.00 447.20 4.0K
12:24 447.20 447.20 447.05 447.05 0.6K
12:25 447.05 447.05 447.05 447.05 0.1K
12:26 447.00 447.20 447.00 447.20 0.7K
12:27 447.00 447.00 447.00 447.00 0.3K
12:28 447.00 447.15 446.95 447.15 2.2K
12:29 447.45 447.45 447.00 447.00 1.0K
12:30 447.00 447.05 447.00 447.05 0.5K
12:31 447.00 447.10 447.00 447.10 0.5K
12:32 447.15 447.35 447.10 447.35 0.7K
12:33 447.20 447.45 447.20 447.45 0.2K
12:34 447.50 447.50 447.45 447.45 0.1K
12:35 447.50 447.50 447.45 447.50 0.7K
12:36 447.45 448.20 447.45 447.85 5.7K
12:37 447.95 447.95 447.80 447.80 0.1K
12:38 448.30 448.65 448.00 448.65 2.5K
12:39 447.80 448.10 447.80 448.10 1.7K
12:40 448.10 448.10 447.15 447.15 2.4K
12:41 447.10 447.10 445.60 445.65 5.6K
12:42 445.45 446.85 445.45 446.85 4.6K
12:43 446.85 446.90 446.85 446.90 0.4K
12:44 446.85 446.90 446.85 446.85 1.6K
12:45 446.25 446.35 446.25 446.30 0.4K
12:46 446.30 446.30 446.00 446.00 0.6K
12:47 445.90 446.00 445.90 446.00 0.5K
12:48 446.00 446.05 446.00 446.00 0.3K
12:49 446.00 446.00 445.90 446.00 0.2K
12:50 445.90 445.90 445.80 445.80 0.2K
12:51 446.00 446.00 446.00 446.00 0.0K
12:52 445.80 445.80 444.65 444.65 3.0K
12:53 444.65 444.95 444.35 444.40 2.4K
12:54 444.35 444.35 443.20 443.20 4.9K
12:55 443.05 443.05 442.60 443.05 6.4K
12:56 442.30 442.95 442.30 442.85 2.6K
12:57 442.95 446.25 442.95 445.75 6.3K
12:58 445.05 445.05 444.05 444.05 1.3K
12:59 445.25 445.25 444.75 444.75 0.4K
13:00 444.70 444.70 444.05 444.65 1.3K
13:01 444.85 445.20 444.85 445.00 0.9K
13:02 445.00 445.00 444.50 444.50 0.2K
13:03 445.05 446.25 445.05 446.25 1.8K
13:04 446.25 446.25 446.20 446.25 0.1K
13:05 446.25 446.25 445.20 445.20 0.6K
13:06 445.25 445.25 445.25 445.25 0.0K
13:07 445.70 445.80 445.35 445.35 0.2K
13:08 445.55 446.00 445.55 446.00 0.2K
13:09 446.00 446.25 446.00 446.25 0.1K
13:10 446.25 446.85 446.25 446.85 0.9K
13:11 446.80 446.80 446.10 446.10 0.8K
13:12 446.10 446.30 446.10 446.30 0.0K
13:13 446.05 446.20 446.05 446.10 0.1K
13:14 445.95 446.00 445.85 445.85 0.9K
13:15 445.85 446.10 445.85 445.85 0.2K
13:16 445.90 445.95 445.80 445.80 0.7K
13:17 445.80 446.05 445.80 446.05 1.5K
13:18 446.05 446.05 446.05 446.05 0.1K
13:19 446.05 446.05 446.05 446.05 0.2K
13:20 446.30 446.30 446.05 446.05 0.4K
13:21 446.25 446.25 445.05 445.05 1.1K
13:22 444.85 445.00 444.70 445.00 1.1K
13:23 445.80 446.45 445.80 446.45 0.7K
13:24 446.10 446.10 446.10 446.10 0.0K
13:25 446.30 446.30 445.20 445.45 1.1K
13:26 445.65 445.90 445.65 445.90 0.1K
13:27 446.25 446.25 444.90 444.90 0.3K
13:28 444.75 445.60 444.75 445.60 0.5K
13:29 445.10 445.10 443.50 443.50 3.2K
13:30 443.55 444.00 443.50 443.55 0.9K
13:31 443.50 443.55 443.50 443.55 0.2K
13:32 444.00 444.55 443.65 444.55 1.6K
13:33 443.50 443.50 441.50 441.50 8.0K
13:34 440.70 441.75 440.60 441.75 3.0K
13:35 441.70 442.60 441.70 441.80 0.8K
13:36 441.60 441.60 441.10 441.10 3.6K
13:37 441.10 441.10 440.50 440.55 2.5K
13:38 440.65 441.10 440.65 440.95 0.2K
13:39 440.55 440.95 440.55 440.95 0.7K
13:40 441.10 441.10 440.70 440.70 0.2K
13:41 440.60 440.80 440.50 440.80 0.1K
13:42 440.85 441.20 440.85 441.00 1.8K
13:43 440.80 441.35 440.00 440.00 6.4K
13:44 440.05 440.70 439.60 439.60 5.1K
13:45 439.95 439.95 439.55 439.60 2.0K
13:46 439.55 440.80 439.55 440.80 2.5K
13:47 441.60 441.60 440.75 441.30 5.1K
13:48 441.30 442.00 441.30 442.00 1.9K
13:49 441.85 441.85 441.05 441.05 0.6K
13:50 441.05 441.35 441.05 441.30 0.2K
13:51 441.25 441.25 441.25 441.25 0.0K
13:52 441.35 441.35 441.35 441.35 0.1K
13:53 441.65 442.50 441.65 442.50 3.3K
13:54 442.60 444.00 442.60 444.00 2.1K
13:55 443.65 444.45 443.65 444.45 0.5K
13:56 444.45 445.00 444.00 444.00 3.3K
13:57 442.80 442.80 442.20 442.20 0.5K
13:58 441.90 442.60 441.75 442.20 3.1K
13:59 441.80 442.20 441.80 442.20 0.6K
14:00 442.30 442.70 442.30 442.70 0.7K
14:01 442.45 444.05 442.45 444.05 3.0K
14:02 445.50 445.50 444.80 445.25 9.6K
14:03 445.50 445.70 445.40 445.60 0.8K
14:04 445.65 447.00 445.65 446.80 2.5K
14:05 446.90 446.90 444.95 444.95 17.3K
14:06 444.80 444.80 444.30 444.30 1.4K
14:07 444.30 444.40 444.20 444.30 0.4K
14:08 443.30 444.05 443.30 443.95 4.1K
14:09 444.35 444.35 444.20 444.20 1.8K
14:10 443.25 443.25 443.25 443.25 1.3K
14:11 443.15 443.15 442.50 442.50 1.5K
14:12 442.50 443.45 442.50 443.45 5.3K
14:13 444.35 444.75 443.70 443.70 3.0K
14:14 443.60 443.60 443.00 443.00 0.1K
14:15 443.05 444.10 443.05 444.10 0.7K
14:16 443.70 443.70 443.60 443.65 0.5K
14:17 444.35 445.20 444.35 444.85 1.6K
14:18 444.60 444.60 444.25 444.25 0.1K
14:19 444.25 444.25 444.25 444.25 0.0K
14:20 444.30 444.30 444.30 444.30 0.1K
14:21 444.65 444.75 443.95 444.10 12.5K
14:22 444.40 445.40 444.40 444.85 1.9K
14:23 444.35 444.35 443.80 443.80 2.7K
14:24 444.10 444.20 444.10 444.20 0.3K
14:25 444.00 444.00 444.00 444.00 0.0K
14:26 444.45 445.65 444.20 444.20 2.8K
14:27 444.75 444.75 444.10 444.20 0.6K
14:28 444.65 445.15 444.55 445.15 2.1K
14:29 445.35 445.35 445.30 445.30 0.5K
14:30 445.35 445.35 444.75 444.75 0.9K
14:31 444.75 444.75 444.45 444.45 0.4K
14:32 444.30 445.05 444.30 445.05 1.6K
14:33 444.60 444.60 444.60 444.60 0.0K
14:34 444.10 444.10 443.20 443.30 2.2K
14:35 443.30 443.75 443.30 443.75 0.2K
14:36 444.55 444.55 443.75 444.55 4.5K
14:37 444.25 444.90 444.10 444.10 0.7K
14:38 444.40 444.50 444.00 444.00 1.0K
14:39 444.50 445.50 444.50 445.10 4.6K
14:40 445.15 445.55 445.15 445.55 0.2K
14:41 445.90 446.10 445.60 446.10 4.4K
14:42 446.00 446.45 446.00 446.45 0.5K
14:43 446.00 446.10 445.70 445.70 1.2K
14:45 445.70 445.70 445.25 445.25 2.0K
14:46 445.00 445.00 444.80 444.85 2.2K
14:47 444.45 444.45 444.15 444.25 2.2K
14:48 444.30 444.30 444.30 444.30 0.0K
14:49 444.00 444.00 443.90 443.90 1.8K
14:50 443.65 443.65 443.05 443.05 8.8K
14:51 443.50 443.75 443.50 443.75 0.7K
14:52 445.40 445.40 444.90 444.90 3.6K
14:53 445.10 445.15 444.75 444.75 1.3K
14:54 444.25 444.25 444.20 444.20 0.0K
14:55 443.80 444.50 443.80 443.90 0.2K
14:57 443.95 444.85 443.95 444.85 0.8K
14:58 445.80 446.30 445.35 445.35 3.9K
14:59 445.45 445.45 445.35 445.35 0.3K
15:00 445.35 445.35 445.35 445.35 0.1K
15:01 445.40 445.40 445.05 445.05 5.5K
15:02 445.15 445.15 445.05 445.05 0.2K
15:03 445.05 445.05 444.95 444.95 3.6K
15:04 444.95 444.95 444.50 444.50 0.7K
15:06 444.35 444.35 444.35 444.35 0.0K
15:07 444.35 444.35 443.95 443.95 1.1K
15:08 443.85 443.85 443.70 443.85 0.5K
15:09 443.85 444.20 443.85 444.20 0.0K
15:10 443.85 443.85 443.85 443.85 1.0K
15:11 443.95 444.30 443.95 443.95 0.1K
15:12 443.90 443.90 443.90 443.90 0.0K
15:13 444.00 444.00 444.00 444.00 0.0K
15:14 444.00 444.40 444.00 444.40 0.3K
15:15 443.70 443.70 443.20 443.35 0.6K
15:16 443.40 443.50 442.55 442.55 1.9K
15:17 442.40 442.40 441.10 441.75 5.0K
15:18 441.95 442.30 441.95 442.30 0.5K
15:19 442.40 443.00 442.40 442.95 0.5K
15:20 443.05 443.40 443.05 443.40 0.0K
15:21 443.40 443.80 443.40 443.80 0.5K
15:22 444.05 444.20 444.05 444.20 0.5K
15:23 444.20 444.20 442.90 442.90 3.7K
15:24 442.35 442.35 442.35 442.35 0.0K
15:25 443.05 443.05 443.05 443.05 0.0K
15:26 442.65 442.65 442.65 442.65 0.0K
15:27 442.60 442.60 442.60 442.60 0.0K
15:28 443.05 443.05 443.00 443.00 1.1K
15:29 442.85 442.85 442.85 442.85 0.0K
15:30 442.70 443.15 442.70 443.10 0.2K
15:31 442.95 443.00 442.95 443.00 0.2K
15:32 443.20 443.20 443.20 443.20 0.0K
15:33 443.15 443.20 443.15 443.20 0.0K
15:34 443.20 443.20 443.20 443.20 0.5K
15:35 442.65 442.65 442.65 442.65 0.0K
15:36 442.40 442.40 441.00 441.75 5.3K
15:37 442.25 442.35 442.00 442.35 1.5K
15:38 441.05 441.70 441.05 441.70 4.5K
15:39 441.70 441.70 441.60 441.60 0.2K
15:40 441.90 442.30 441.90 442.30 0.1K
15:41 442.10 442.10 441.60 441.60 0.1K
15:42 441.75 441.85 441.75 441.85 0.0K
15:43 441.75 442.25 441.75 442.25 1.2K
15:44 441.55 442.00 441.20 441.20 3.7K
15:45 441.20 441.20 441.20 441.20 0.0K
15:46 441.20 441.50 440.55 440.55 5.7K
15:47 440.70 440.80 440.70 440.80 0.1K
15:48 440.95 441.25 440.95 441.25 0.3K
15:49 441.40 441.45 441.40 441.45 0.0K
15:50 441.40 441.40 441.40 441.40 0.2K
15:51 441.45 442.45 441.45 442.45 4.1K
15:52 442.45 442.60 442.45 442.55 0.1K
15:53 442.25 442.60 442.25 442.60 0.1K
15:56 442.25 442.25 442.25 442.25 0.0K
15:57 442.20 442.20 442.00 442.00 0.2K
15:58 442.00 442.00 441.60 441.60 0.3K
15:59 441.95 441.95 441.70 441.70 0.6K
16:00 441.00 441.00 440.75 440.75 3.2K
16:01 440.75 441.20 440.75 441.20 0.3K
16:02 441.05 441.45 441.05 441.45 0.1K
16:03 441.05 441.25 441.00 441.00 2.8K
16:04 441.20 441.20 441.20 441.20 0.4K
16:05 441.25 441.25 441.10 441.10 0.1K
16:06 441.30 441.30 441.00 441.00 0.3K
16:07 441.25 441.25 440.90 440.95 1.3K
16:08 441.00 441.00 441.00 441.00 0.0K
16:09 441.00 441.00 441.00 441.00 0.0K
16:10 441.00 441.00 440.85 440.85 0.0K
16:11 440.80 440.85 440.75 440.85 0.1K
16:12 440.85 441.00 440.85 441.00 0.1K
16:13 441.10 441.10 441.10 441.10 0.2K
16:14 441.10 441.10 441.10 441.10 0.0K
16:15 441.10 441.10 441.10 441.10 0.0K
16:16 442.10 442.65 442.00 442.00 11.9K
16:17 442.00 442.60 442.00 442.60 0.7K
16:18 443.30 443.30 443.25 443.25 3.4K
16:19 442.80 443.10 442.80 443.10 2.3K
16:20 443.10 443.10 442.85 442.85 0.1K
16:21 442.80 443.25 442.80 443.00 0.1K
16:22 443.15 443.15 442.95 442.95 0.1K
16:23 443.15 443.15 443.15 443.15 0.1K
16:24 443.10 443.20 442.85 443.20 0.1K
16:25 442.85 444.55 442.85 444.55 1.4K
16:26 444.35 444.35 444.05 444.05 0.3K
16:27 444.20 444.20 444.20 444.20 0.0K
16:28 444.00 444.00 443.65 443.65 2.2K
16:29 443.15 443.15 442.80 443.00 1.2K
16:30 443.35 443.35 442.95 442.95 0.7K
16:32 443.00 443.00 443.00 443.00 0.2K
16:33 443.00 443.25 443.00 443.00 0.4K
16:34 443.30 443.30 443.30 443.30 0.3K
16:35 443.30 443.50 443.30 443.30 0.9K
16:36 443.95 444.20 443.95 444.20 1.3K
16:37 444.20 444.55 444.20 444.55 1.4K
16:38 444.55 444.60 444.55 444.60 0.3K
16:39 444.60 444.65 444.55 444.55 0.6K
16:40 444.55 444.55 444.50 444.50 0.7K
16:41 443.80 443.80 443.55 443.55 2.0K
16:42 443.60 443.60 443.00 443.00 1.0K
16:43 442.80 442.80 442.80 442.80 1.0K
16:44 443.05 443.05 443.05 443.05 0.0K
16:45 442.80 442.95 442.80 442.95 0.0K
16:46 442.95 443.05 442.95 443.05 0.0K
16:47 443.05 443.10 443.05 443.10 0.1K
16:49 443.10 443.10 443.10 443.10 0.0K
16:51 442.75 442.80 442.75 442.80 0.0K
16:52 442.80 442.80 442.80 442.80 0.0K
16:54 442.95 442.95 442.80 442.95 0.1K
16:57 442.95 443.10 442.95 443.10 0.0K
16:58 443.60 444.25 443.60 444.25 8.7K
16:59 444.25 444.45 444.00 444.00 0.8K
17:00 444.00 444.45 444.00 444.45 0.0K
17:01 444.30 444.30 443.75 443.75 1.2K
17:02 444.00 444.00 444.00 444.00 0.5K
17:03 444.05 444.55 444.05 444.45 0.4K
17:05 444.30 444.50 444.30 444.50 0.1K
17:07 444.35 444.85 444.30 444.75 1.3K
17:08 444.85 444.85 444.85 444.85 0.1K
17:09 444.85 444.85 444.60 444.60 0.2K
17:10 444.60 444.80 444.60 444.80 0.3K
17:11 445.00 445.00 444.80 444.85 1.5K
17:12 444.85 444.85 444.60 444.60 0.7K
17:13 444.60 444.60 444.50 444.50 0.5K
17:14 444.50 444.50 444.30 444.30 0.0K
17:15 444.60 444.60 444.45 444.45 2.1K
17:16 444.65 444.75 444.50 444.50 0.3K
17:17 444.45 444.45 444.45 444.45 0.1K
17:18 444.80 444.80 444.35 444.35 0.1K
17:19 444.25 444.25 444.15 444.15 0.0K
17:20 444.15 445.10 444.15 445.00 0.8K
17:21 445.10 445.20 445.00 445.00 0.1K
17:22 445.00 445.15 445.00 445.15 1.2K
17:23 444.85 444.85 444.60 444.60 0.1K
17:24 444.40 444.40 444.40 444.40 0.1K
17:25 444.60 444.60 444.60 444.60 0.5K
17:26 444.75 444.95 444.70 444.90 0.4K
17:28 444.85 444.85 444.85 444.85 0.0K
17:29 444.95 445.00 444.95 445.00 0.0K
17:30 444.90 445.00 444.90 444.90 1.0K
17:31 445.00 445.00 445.00 445.00 0.1K
17:32 444.95 444.95 444.95 444.95 0.0K
17:33 444.95 444.95 444.95 444.95 0.1K
17:34 444.80 444.80 444.80 444.80 0.0K
17:35 444.80 444.80 444.65 444.65 0.2K
17:36 444.80 445.00 444.65 444.65 0.5K
17:37 444.65 444.80 444.60 444.80 0.6K
17:38 444.65 444.65 444.60 444.60 1.2K
17:39 444.35 444.35 444.15 444.15 0.9K
17:40 444.00 444.00 444.00 444.00 0.7K
17:42 443.70 444.00 443.70 444.00 0.1K
17:43 444.20 444.20 443.50 443.50 2.2K
17:46 443.80 444.40 443.80 444.00 0.4K
17:47 443.90 444.30 443.75 444.30 0.3K
17:48 444.25 444.25 444.20 444.20 0.2K
17:49 444.05 444.05 444.05 444.05 4.8K
17:50 443.80 443.80 443.70 443.70 0.2K
17:51 443.75 443.75 443.75 443.75 0.1K
17:52 443.65 443.65 443.65 443.65 0.1K
17:53 443.70 443.70 443.70 443.70 0.2K
17:54 443.90 443.90 443.90 443.90 0.0K
17:55 443.95 443.95 443.70 443.70 0.2K
17:56 443.90 443.90 443.85 443.85 0.1K
17:57 443.80 443.80 443.55 443.55 0.2K
17:58 443.50 443.55 443.30 443.30 0.1K
17:59 443.05 443.40 443.00 443.00 0.6K
18:00 443.00 443.00 443.00 443.00 0.7K
18:01 443.00 443.10 443.00 443.10 0.1K
18:02 443.10 443.25 443.10 443.25 0.0K
18:04 443.50 443.50 443.45 443.45 0.1K
18:05 443.50 443.50 443.50 443.50 0.0K
18:06 443.65 443.65 443.65 443.65 0.0K
18:07 443.60 443.60 443.25 443.45 0.2K
18:08 443.10 443.50 443.00 443.05 0.6K
18:09 442.90 442.90 442.75 442.75 0.9K
18:10 442.75 442.75 442.60 442.60 0.6K
18:11 442.75 442.75 442.55 442.75 0.1K
18:12 442.95 442.95 442.60 442.60 0.7K
18:13 442.75 442.75 442.50 442.50 0.1K
18:14 442.50 442.50 442.45 442.45 0.7K
18:15 442.55 442.55 442.05 442.05 1.1K
18:16 442.05 442.05 442.05 442.05 0.1K
18:17 442.15 442.15 442.00 442.15 0.1K
18:18 442.00 442.00 441.70 441.80 3.6K
18:19 441.55 441.55 440.85 440.85 1.5K
18:20 440.80 441.05 440.80 441.05 0.1K
18:21 441.30 441.30 441.30 441.30 0.0K
18:22 441.60 441.95 441.60 441.60 0.1K
18:23 441.60 441.60 441.60 441.60 0.0K
18:24 441.95 441.95 441.90 441.95 0.8K
18:25 441.40 441.55 441.30 441.30 0.5K
18:26 441.30 441.30 441.30 441.30 0.0K
18:27 441.40 441.60 441.40 441.60 0.0K
18:28 441.60 441.60 441.20 441.40 3.3K
18:29 441.55 441.55 441.40 441.50 0.1K
18:30 441.50 441.60 441.50 441.50 0.0K
18:31 441.60 441.60 441.30 441.30 1.0K
18:32 441.30 441.30 441.25 441.25 0.0K
18:33 441.25 441.25 441.20 441.20 0.0K
18:34 441.20 441.20 441.20 441.20 0.0K
18:35 441.20 441.20 441.15 441.15 0.6K
18:36 441.15 441.20 441.15 441.20 0.1K
18:37 441.10 441.20 441.10 441.20 0.1K
18:38 441.20 441.45 441.15 441.15 1.1K
18:39 441.15 441.15 440.95 440.95 0.9K
18:45 440.45 440.45 440.45 440.45 1.3K
18:49 440.45 440.45 440.45 440.45 0.0K
19:04 440.35 440.35 440.35 440.35 0.0K
19:05 440.80 440.95 440.45 440.45 0.7K
19:06 440.95 440.95 440.95 440.95 0.5K
19:07 440.95 440.95 440.95 440.95 0.0K
19:08 440.60 440.90 440.55 440.90 0.6K
19:09 440.90 440.95 440.90 440.95 0.3K
19:10 440.95 441.00 440.95 441.00 0.4K
19:11 441.15 441.15 441.10 441.15 0.5K
19:12 441.15 441.15 441.15 441.15 0.5K
19:13 441.15 441.60 441.15 441.60 2.4K
19:14 441.60 441.60 441.60 441.60 1.1K
19:15 441.60 441.60 441.45 441.45 1.2K
19:16 441.60 441.60 441.60 441.60 0.0K
19:17 441.60 441.60 441.60 441.60 0.0K
19:18 441.60 441.60 441.55 441.60 0.3K
19:19 441.55 441.60 441.55 441.60 0.0K
19:20 441.60 441.60 441.60 441.60 0.5K
19:21 441.55 441.60 441.55 441.60 0.5K
19:22 441.55 441.60 441.55 441.60 0.0K
19:23 441.55 441.55 441.55 441.55 0.1K
19:24 441.40 441.60 441.40 441.45 0.0K
19:26 441.15 441.15 441.00 441.10 0.0K
19:27 441.20 441.40 441.10 441.40 0.0K
19:28 441.60 441.60 441.50 441.50 0.1K
19:30 441.60 441.60 441.60 441.60 0.5K
19:31 441.60 441.60 441.50 441.60 1.1K
19:32 441.60 441.60 441.25 441.55 1.0K
19:33 441.60 441.60 441.60 441.60 0.1K
19:34 441.60 441.70 441.60 441.70 0.0K
19:35 441.75 441.75 441.75 441.75 0.1K
19:36 441.25 441.25 441.25 441.25 0.7K
19:37 441.25 441.25 441.25 441.25 0.0K
19:38 440.40 440.60 440.40 440.50 1.2K
19:39 440.50 440.50 440.50 440.50 0.3K
19:41 440.50 440.50 440.50 440.50 0.4K
19:42 440.50 440.50 440.20 440.25 0.2K
19:43 440.45 440.45 440.45 440.45 0.1K
19:44 440.70 440.80 440.70 440.80 0.7K
19:45 440.70 440.80 440.70 440.80 0.0K
19:46 440.80 440.80 440.80 440.80 0.4K
19:47 440.70 440.70 440.70 440.70 0.0K
19:48 441.10 441.10 441.10 441.10 0.3K
19:50 441.10 441.10 441.10 441.10 0.0K
19:52 441.05 441.05 441.05 441.05 0.0K
19:54 440.45 440.45 440.45 440.45 0.2K
19:57 440.95 441.00 440.95 441.00 0.0K
19:59 440.75 440.75 440.70 440.70 0.1K
20:01 441.15 441.15 441.15 441.15 0.1K
20:02 441.15 441.35 441.15 441.35 0.0K
20:04 440.55 440.55 440.55 440.55 0.0K
20:05 440.90 440.90 440.25 440.25 1.0K
20:07 440.25 440.25 440.25 440.25 0.0K
20:10 440.25 440.25 440.25 440.25 0.0K
20:11 439.85 439.85 439.85 439.85 1.0K
20:12 439.60 439.85 439.60 439.85 1.0K
20:13 439.95 440.05 439.95 439.95 0.1K
20:15 439.65 439.65 439.65 439.65 0.2K
20:16 439.65 439.65 439.65 439.65 0.2K
20:17 439.90 439.90 439.90 439.90 0.0K
20:18 439.90 439.95 439.90 439.95 0.0K
20:19 439.95 439.95 439.95 439.95 0.0K
20:20 440.00 440.00 440.00 440.00 0.1K
20:21 440.00 440.00 440.00 440.00 0.0K
20:22 439.75 439.75 439.75 439.75 0.1K
20:24 439.75 439.75 439.75 439.75 0.0K
20:26 439.75 439.75 439.75 439.75 0.0K
20:28 439.75 439.95 439.75 439.95 0.1K
20:29 440.65 440.65 440.45 440.45 2.1K
20:31 440.85 441.15 440.80 440.80 1.6K
20:32 440.80 440.80 440.80 440.80 0.3K
20:33 442.50 443.15 442.50 443.15 14.8K
20:34 442.95 443.00 442.95 442.95 1.3K
20:35 443.00 443.45 443.00 443.40 1.9K
20:36 443.40 444.40 443.40 444.40 5.1K
20:37 444.45 444.65 444.45 444.60 0.6K
20:38 444.00 444.00 443.85 443.85 0.9K
20:39 443.85 443.85 443.85 443.85 0.2K
20:40 443.85 443.85 443.85 443.85 0.2K
20:41 443.70 443.70 443.55 443.70 0.4K
20:42 443.70 444.80 443.70 444.80 3.2K
20:43 444.30 444.30 443.55 443.55 1.4K
20:44 444.20 444.55 444.20 444.30 2.0K
20:45 444.40 444.70 444.40 444.70 0.6K
20:46 444.80 444.85 444.70 444.70 4.6K
20:47 444.70 444.70 444.70 444.70 0.0K
20:48 444.70 444.70 444.70 444.70 0.0K
20:49 444.70 444.70 444.70 444.70 0.0K
20:50 444.55 444.55 444.55 444.55 0.0K
20:51 444.35 444.70 444.25 444.70 1.0K
20:52 444.70 444.70 444.30 444.30 0.2K
20:54 444.05 444.05 444.05 444.05 0.9K
20:55 443.75 443.75 443.75 443.75 0.4K
20:56 443.60 443.60 443.55 443.55 0.3K
20:57 443.45 443.85 443.45 443.85 1.5K
20:59 444.05 444.05 444.05 444.05 0.0K
21:00 443.95 443.95 443.95 443.95 0.0K
21:02 443.75 443.75 443.75 443.75 0.0K
21:03 443.95 443.95 443.95 443.95 0.0K
21:04 444.05 444.05 444.05 444.05 0.1K
21:05 443.85 443.85 443.85 443.85 0.0K
21:06 443.65 443.65 443.65 443.65 0.1K
21:08 443.85 443.85 443.85 443.85 0.0K
21:09 444.05 444.05 443.85 443.85 0.0K
21:10 443.85 443.85 443.85 443.85 0.0K
21:11 443.75 443.75 443.55 443.55 1.3K
21:12 443.40 443.55 443.40 443.55 0.2K
21:13 443.35 443.35 443.35 443.35 0.0K
21:14 443.40 443.45 443.40 443.45 0.5K
21:15 443.45 443.45 443.30 443.30 0.2K
21:16 443.25 443.35 443.25 443.25 0.2K
21:18 443.35 443.35 443.25 443.25 0.0K
21:19 443.35 443.35 443.35 443.35 0.0K
21:20 443.35 443.35 443.20 443.20 0.0K
21:21 443.20 443.20 443.20 443.20 0.0K
21:22 443.20 443.35 443.20 443.35 0.1K
21:23 443.35 443.35 443.35 443.35 0.0K
21:24 443.35 443.35 443.35 443.35 0.0K
21:25 443.20 443.20 443.20 443.20 0.0K
21:26 443.60 443.60 443.60 443.60 1.5K
21:28 444.00 444.05 444.00 444.05 0.2K
21:29 443.90 443.90 443.90 443.90 0.0K
21:31 444.10 444.10 444.10 444.10 0.0K
21:32 444.40 444.40 444.40 444.40 0.3K
21:33 444.40 444.40 444.15 444.15 0.0K
21:35 444.15 444.15 444.15 444.15 0.1K
21:36 444.00 444.00 444.00 444.00 0.0K
21:37 443.90 443.90 443.90 443.90 0.3K
21:38 443.75 443.75 443.75 443.75 0.3K
21:39 443.75 443.75 443.75 443.75 0.0K
21:41 443.55 443.75 443.55 443.75 0.1K
21:42 443.60 443.60 443.60 443.60 0.0K
21:43 443.50 443.60 443.50 443.60 0.3K
21:44 443.75 444.15 443.75 444.15 0.0K
21:45 444.20 444.20 444.20 444.20 0.0K
21:46 444.60 444.60 444.60 444.60 0.0K
21:47 444.45 444.45 444.45 444.45 0.0K
21:48 444.60 444.60 444.60 444.60 0.0K
21:49 444.60 444.60 444.45 444.45 0.2K
21:50 444.65 444.65 444.65 444.65 0.1K
21:51 444.65 444.65 444.65 444.65 0.0K
21:54 444.45 444.45 444.45 444.45 0.0K
21:55 444.45 444.45 444.45 444.45 0.2K
21:57 444.00 444.00 444.00 444.00 0.5K
21:58 444.00 444.00 444.00 444.00 0.7K
22:01 443.75 444.00 443.75 444.00 0.0K
22:02 444.00 444.00 444.00 444.00 0.1K
22:03 443.75 443.75 443.75 443.75 0.0K
22:06 443.55 443.65 443.55 443.65 0.4K
22:07 443.75 443.90 443.75 443.90 0.0K
22:10 443.90 443.90 443.90 443.90 0.0K
22:12 444.00 444.00 444.00 444.00 0.0K
22:13 444.00 444.00 444.00 444.00 0.0K
22:17 444.00 444.00 444.00 444.00 0.0K
22:18 444.00 444.30 444.00 444.05 0.6K
22:19 444.00 444.00 444.00 444.00 0.1K
22:20 444.00 444.00 444.00 444.00 0.0K
22:21 444.00 444.00 444.00 444.00 0.0K
22:23 443.80 443.80 443.80 443.80 0.0K
22:27 444.05 444.05 444.05 444.05 0.2K
22:28 444.05 444.05 444.05 444.05 0.0K
22:29 444.05 444.05 444.05 444.05 0.0K
22:30 444.05 444.50 444.05 444.35 0.2K
22:31 444.45 444.45 444.45 444.45 1.6K
22:33 444.75 444.75 444.70 444.70 0.0K
22:34 444.70 444.85 444.70 444.85 1.3K
22:39 444.95 444.95 444.95 444.95 0.4K
22:40 445.00 445.00 445.00 445.00 0.0K
22:41 445.00 445.00 445.00 445.00 0.0K
22:42 444.65 444.65 444.60 444.60 0.0K
22:43 445.35 445.35 445.10 445.10 2.5K
22:44 445.80 445.80 445.70 445.70 2.2K
22:45 445.50 445.50 445.50 445.50 0.0K
22:46 445.15 445.85 445.10 445.85 2.2K
22:48 445.40 445.40 445.40 445.40 0.0K
22:50 445.55 445.55 445.55 445.55 0.0K
22:52 445.55 445.55 445.55 445.55 0.0K
22:53 445.55 445.55 445.55 445.55 0.0K
22:54 445.40 445.50 445.40 445.50 0.1K
22:55 445.55 445.55 445.55 445.55 0.0K
22:56 445.35 445.55 445.35 445.55 0.1K
22:57 445.55 445.55 445.55 445.55 0.1K
22:58 444.50 444.55 444.50 444.55 2.9K
22:59 444.55 444.60 444.50 444.60 0.3K
23:00 444.55 444.60 444.55 444.60 0.9K
23:03 445.20 445.20 445.20 445.20 0.1K
23:04 445.20 445.20 445.20 445.20 0.1K
23:05 445.20 445.25 445.20 445.25 0.3K
23:07 445.30 445.30 445.30 445.30 0.1K
23:08 445.25 445.30 445.25 445.30 0.0K
23:09 445.25 445.25 445.25 445.25 0.0K
23:10 445.25 445.25 445.25 445.25 0.0K
23:11 445.00 445.00 445.00 445.00 0.0K
23:12 445.25 445.25 445.20 445.20 0.4K
23:13 445.25 445.25 445.25 445.25 0.1K
23:14 445.25 445.25 445.15 445.15 0.0K
23:15 445.10 445.10 445.10 445.10 0.0K
23:16 445.00 445.00 445.00 445.00 0.2K
23:17 445.10 445.10 445.00 445.00 0.1K
23:18 444.95 444.95 444.95 444.95 0.0K
23:19 444.95 444.95 444.55 444.55 0.4K
23:20 444.55 444.55 444.55 444.55 0.0K
23:23 445.00 445.00 445.00 445.00 0.0K
23:24 444.65 444.65 444.65 444.65 0.0K
23:25 444.70 444.70 444.70 444.70 0.0K
23:26 444.70 444.70 444.70 444.70 0.1K
23:27 444.70 444.70 444.70 444.70 0.0K
23:28 445.00 445.00 445.00 445.00 0.3K
23:29 445.00 445.30 445.00 445.30 0.9K
23:30 445.75 445.75 445.65 445.65 0.3K
23:31 445.75 445.75 445.45 445.55 0.2K
23:32 445.30 445.30 445.30 445.30 0.0K
23:33 445.55 445.80 445.50 445.50 0.3K
23:34 445.80 445.80 445.75 445.80 0.2K
23:35 445.75 445.95 445.75 445.95 0.2K
23:36 445.85 445.90 445.85 445.90 0.3K
23:37 445.95 445.95 445.95 445.95 0.3K
23:38 445.95 445.95 445.95 445.95 0.4K
23:39 445.90 445.95 445.85 445.85 0.6K
23:40 445.90 445.90 445.85 445.85 0.0K
23:41 445.85 445.90 445.80 445.90 0.3K
23:42 445.80 445.90 445.80 445.90 0.3K
23:43 445.90 445.90 445.80 445.80 0.4K
23:44 445.90 445.90 445.80 445.80 0.3K
23:45 445.80 445.80 445.80 445.80 0.1K
23:46 445.80 445.80 445.80 445.80 1.0K
23:47 445.75 445.80 445.60 445.80 0.5K
23:48 445.65 445.65 445.65 445.65 0.2K
23:49 445.65 445.80 445.60 445.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available