Gazprom PJSC

GAZP
🏛️ russian-federation →
119.80
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 119.52 119.52 119.52 119.52 14.6K
07:00 119.64 119.64 119.41 119.47 42.8K
07:01 119.52 119.53 119.49 119.49 7.0K
07:02 119.42 119.42 119.25 119.25 39.1K
07:03 119.30 119.39 119.30 119.39 37.2K
07:04 119.40 119.43 119.40 119.40 26.4K
07:05 119.44 119.44 119.32 119.32 19.7K
07:06 119.41 119.41 119.35 119.40 10.3K
07:07 119.40 119.40 119.35 119.39 4.7K
07:08 119.39 119.39 119.38 119.38 48.9K
07:09 119.40 119.40 119.39 119.39 19.3K
07:10 119.42 119.49 119.42 119.49 4.4K
07:11 119.53 119.53 119.50 119.52 4.3K
07:12 119.52 119.55 119.52 119.54 2.3K
07:13 119.68 119.70 119.68 119.68 33.9K
07:14 119.69 119.69 119.64 119.69 22.8K
07:15 119.69 119.69 119.61 119.61 10.3K
07:16 119.59 119.59 119.49 119.49 5.6K
07:17 119.48 119.49 119.45 119.46 13.8K
07:18 119.41 119.52 119.41 119.52 50.2K
07:19 119.50 119.50 119.46 119.46 4.8K
07:20 119.42 119.45 119.42 119.45 12.7K
07:21 119.40 119.57 119.40 119.50 77.4K
07:22 119.55 119.55 119.50 119.55 0.7K
07:23 119.56 119.56 119.50 119.50 3.4K
07:24 119.55 119.55 119.55 119.55 5.7K
07:25 119.51 119.56 119.51 119.55 5.0K
07:26 119.58 119.58 119.55 119.55 1.1K
07:27 119.52 119.53 119.52 119.53 2.7K
07:28 119.52 119.53 119.51 119.53 0.7K
07:29 119.52 119.53 119.52 119.53 1.2K
07:30 119.53 119.56 119.53 119.55 1.9K
07:31 119.57 119.60 119.57 119.60 4.1K
07:32 119.58 119.60 119.56 119.60 2.6K
07:33 119.60 119.65 119.60 119.65 4.7K
07:34 119.66 119.66 119.61 119.61 1.3K
07:35 119.66 119.70 119.66 119.70 12.2K
07:36 119.70 119.71 119.70 119.71 7.0K
07:37 119.72 119.74 119.71 119.73 8.4K
07:38 119.75 119.76 119.75 119.76 16.8K
07:39 119.76 119.78 119.76 119.78 1.2K
07:40 119.77 119.79 119.77 119.78 2.2K
07:41 119.78 119.78 119.71 119.72 2.1K
07:42 119.72 119.72 119.66 119.66 89.1K
07:43 119.56 119.61 119.48 119.48 41.7K
07:44 119.48 119.52 119.48 119.49 3.2K
07:45 119.49 119.49 119.45 119.49 1.3K
07:46 119.49 119.49 119.47 119.47 0.4K
07:47 119.47 119.47 119.40 119.46 11.0K
07:48 119.44 119.44 119.40 119.44 13.4K
07:49 119.47 119.50 119.44 119.49 12.4K
07:50 119.50 119.50 119.49 119.50 2.0K
07:51 119.49 119.51 119.49 119.51 13.3K
07:52 119.49 119.49 119.46 119.46 0.8K
07:53 119.46 119.46 119.44 119.44 7.5K
07:54 119.38 119.39 119.38 119.38 10.8K
07:55 119.35 119.35 119.30 119.31 20.2K
07:56 119.31 119.31 119.25 119.25 33.5K
07:57 119.24 119.24 119.21 119.21 19.6K
07:58 119.20 119.24 119.20 119.24 0.3K
07:59 119.23 119.23 119.21 119.22 32.7K
08:00 119.21 119.21 119.20 119.20 16.9K
08:01 119.21 119.22 119.20 119.22 3.4K
08:02 119.20 119.22 119.20 119.21 28.5K
08:03 119.22 119.24 119.20 119.21 11.1K
08:04 119.21 119.22 119.21 119.21 13.8K
08:05 119.18 119.22 119.18 119.22 1.2K
08:06 119.19 119.19 119.14 119.14 14.4K
08:07 119.15 119.17 119.15 119.17 1.0K
08:08 119.17 119.18 119.17 119.18 0.3K
08:09 119.19 119.22 119.19 119.20 34.6K
08:10 119.19 119.19 119.18 119.19 26.9K
08:11 119.19 119.20 119.19 119.19 1.0K
08:12 119.20 119.20 119.20 119.20 6.9K
08:13 119.20 119.23 119.20 119.23 18.7K
08:14 119.23 119.24 119.22 119.24 9.8K
08:15 119.24 119.29 119.24 119.29 2.5K
08:16 119.29 119.29 119.21 119.23 9.3K
08:17 119.21 119.21 119.20 119.20 8.4K
08:18 119.20 119.20 119.18 119.19 2.4K
08:19 119.19 119.19 119.18 119.19 18.4K
08:20 119.19 119.19 119.16 119.16 5.8K
08:21 119.16 119.16 119.11 119.11 22.6K
08:22 119.10 119.11 119.06 119.09 24.6K
08:23 119.08 119.11 119.08 119.11 6.0K
08:24 119.11 119.12 119.08 119.12 2.9K
08:25 119.13 119.15 119.13 119.15 3.3K
08:26 119.15 119.18 119.14 119.18 2.1K
08:27 119.18 119.25 119.15 119.24 53.8K
08:28 119.24 119.26 119.24 119.26 21.0K
08:29 119.26 119.26 119.22 119.22 38.7K
08:30 119.16 119.22 119.16 119.21 11.1K
08:31 119.24 119.26 119.24 119.26 0.2K
08:32 119.26 119.27 119.26 119.27 2.5K
08:33 119.27 119.27 119.26 119.27 2.7K
08:34 119.29 119.29 119.27 119.29 5.9K
08:35 119.29 119.29 119.27 119.27 0.6K
08:36 119.29 119.29 119.29 119.29 0.5K
08:37 119.29 119.29 119.29 119.29 2.7K
08:38 119.29 119.29 119.27 119.28 3.6K
08:39 119.33 119.34 119.28 119.34 13.1K
08:40 119.31 119.33 119.28 119.28 12.4K
08:41 119.28 119.39 119.28 119.36 30.0K
08:42 119.36 119.36 119.36 119.36 4.4K
08:43 119.34 119.34 119.34 119.34 2.0K
08:44 119.34 119.35 119.34 119.35 1.4K
08:45 119.35 119.35 119.30 119.30 3.1K
08:46 119.32 119.32 119.28 119.28 1.6K
08:47 119.29 119.29 119.25 119.26 4.6K
08:48 119.25 119.25 119.23 119.23 1.0K
08:49 119.24 119.27 119.24 119.27 0.8K
08:50 119.27 119.30 119.27 119.28 1.0K
08:51 119.30 119.30 119.28 119.30 0.3K
08:52 119.29 119.30 119.29 119.30 0.3K
08:53 119.30 119.30 119.29 119.29 7.3K
08:54 119.29 119.29 119.26 119.26 2.9K
08:55 119.26 119.27 119.24 119.24 9.1K
08:56 119.29 119.29 119.27 119.29 0.5K
08:57 119.29 119.29 119.12 119.12 28.2K
08:58 119.12 119.20 119.12 119.18 5.5K
08:59 119.17 119.17 119.12 119.12 36.5K
09:00 119.25 119.26 119.25 119.26 36.3K
09:01 119.12 119.12 119.04 119.04 71.2K
09:02 119.04 119.04 119.03 119.03 46.2K
09:03 119.03 119.04 119.02 119.04 53.0K
09:04 119.03 119.04 119.03 119.03 30.4K
09:05 119.06 119.11 119.06 119.10 15.0K
09:06 119.11 119.17 119.11 119.17 14.6K
09:07 119.17 119.18 119.14 119.16 4.7K
09:08 119.18 119.18 119.16 119.17 1.2K
09:09 119.16 119.17 119.16 119.17 1.7K
09:10 119.17 119.17 119.17 119.17 9.0K
09:11 119.18 119.23 119.17 119.23 6.8K
09:12 119.23 119.23 119.20 119.23 17.8K
09:13 119.22 119.24 119.22 119.23 8.0K
09:14 119.22 119.23 119.21 119.21 7.3K
09:15 119.27 119.27 119.26 119.27 18.3K
09:16 119.27 119.28 119.25 119.26 6.3K
09:17 119.27 119.27 119.25 119.25 19.3K
09:18 119.25 119.25 119.24 119.25 4.7K
09:19 119.24 119.25 119.22 119.23 4.1K
09:20 119.22 119.23 119.20 119.20 0.4K
09:21 119.20 119.23 119.20 119.23 1.6K
09:22 119.23 119.23 119.21 119.21 0.7K
09:23 119.21 119.28 119.21 119.28 5.2K
09:24 119.25 119.27 119.25 119.25 5.3K
09:25 119.27 119.29 119.27 119.29 1.5K
09:26 119.29 119.36 119.28 119.36 16.8K
09:27 119.38 119.39 119.38 119.39 8.8K
09:28 119.38 119.39 119.38 119.38 3.7K
09:29 119.39 119.39 119.38 119.38 5.0K
09:31 119.39 119.44 119.39 119.44 30.2K
09:32 119.49 119.75 119.49 119.65 110.8K
09:33 119.65 119.72 119.62 119.62 68.8K
09:34 119.61 119.61 119.57 119.59 8.2K
09:35 119.60 119.66 119.60 119.66 9.3K
09:36 119.65 119.69 119.65 119.65 23.4K
09:37 119.66 119.66 119.64 119.64 33.9K
09:38 119.65 119.65 119.57 119.61 11.2K
09:39 119.61 119.61 119.57 119.57 14.2K
09:40 119.60 119.61 119.60 119.61 3.3K
09:41 119.61 119.65 119.61 119.65 21.6K
09:42 119.69 119.74 119.68 119.68 47.4K
09:43 119.63 119.69 119.63 119.69 3.1K
09:44 119.69 119.71 119.67 119.67 56.4K
09:45 119.68 119.68 119.63 119.66 11.4K
09:46 119.64 119.68 119.63 119.68 17.3K
09:47 119.68 119.68 119.65 119.68 15.4K
09:48 119.66 119.71 119.66 119.71 52.7K
09:49 119.77 119.77 119.74 119.75 81.6K
09:50 119.72 119.75 119.69 119.74 34.8K
09:51 119.71 119.72 119.70 119.72 20.7K
09:52 119.68 119.70 119.61 119.61 27.0K
09:53 119.61 119.61 119.56 119.56 23.6K
09:54 119.60 119.62 119.60 119.61 4.6K
09:55 119.62 119.69 119.62 119.69 8.0K
09:56 119.69 119.70 119.69 119.70 32.0K
09:57 119.61 119.65 119.61 119.65 27.5K
09:58 119.61 119.69 119.61 119.69 27.2K
09:59 119.71 119.72 119.68 119.70 18.9K
10:00 119.69 119.69 119.66 119.68 70.1K
10:01 119.65 119.67 119.49 119.49 67.8K
10:02 119.40 119.41 119.40 119.41 160.4K
10:03 119.41 119.41 119.26 119.33 111.3K
10:04 119.29 119.51 119.27 119.51 76.6K
10:05 119.50 119.50 119.31 119.31 59.0K
10:06 119.35 119.35 119.17 119.19 181.7K
10:07 119.18 119.38 119.18 119.38 66.4K
10:08 119.34 119.34 119.32 119.32 40.7K
10:09 119.33 119.33 119.30 119.31 16.1K
10:10 119.31 119.52 119.31 119.52 166.4K
10:11 119.60 119.64 119.60 119.63 75.8K
10:12 119.68 119.93 119.63 119.93 309.1K
10:13 119.83 119.83 119.67 119.69 142.8K
10:14 119.75 119.76 119.72 119.75 40.4K
10:15 119.77 119.77 119.74 119.76 42.4K
10:16 119.76 119.76 119.59 119.67 103.6K
10:17 119.58 119.72 119.58 119.72 48.2K
10:18 119.70 119.72 119.70 119.72 11.2K
10:19 119.72 119.72 119.67 119.67 18.5K
10:20 119.65 119.70 119.64 119.70 135.6K
10:21 119.62 119.66 119.61 119.66 65.2K
10:22 119.67 119.72 119.67 119.72 7.4K
10:23 119.70 120.04 119.70 120.04 189.3K
10:24 120.03 120.04 119.92 119.98 159.5K
10:25 119.89 119.93 119.88 119.88 144.3K
10:26 119.75 119.82 119.75 119.77 169.4K
10:27 119.76 119.76 119.72 119.75 19.7K
10:28 119.66 119.75 119.66 119.75 24.2K
10:29 119.77 119.77 119.69 119.71 11.2K
10:30 119.65 119.66 119.64 119.64 18.4K
10:31 119.66 119.77 119.66 119.74 25.8K
10:32 119.75 119.88 119.75 119.88 41.4K
10:33 119.84 119.84 119.75 119.79 71.2K
10:34 119.79 119.93 119.79 119.93 24.8K
10:35 120.00 120.05 120.00 120.02 289.6K
10:36 120.08 120.18 120.00 120.00 344.6K
10:37 120.04 120.04 119.95 119.95 48.7K
10:38 119.85 119.91 119.85 119.87 17.6K
10:39 119.88 119.90 119.88 119.90 40.2K
10:40 119.85 119.85 119.80 119.80 99.0K
10:41 119.78 119.83 119.78 119.83 173.6K
10:42 119.84 119.84 119.83 119.84 68.4K
10:43 119.75 119.80 119.75 119.79 59.4K
10:44 119.79 119.82 119.72 119.82 69.8K
10:45 119.87 119.88 119.64 119.64 135.6K
10:46 119.60 119.60 119.55 119.58 110.9K
10:47 119.57 119.63 119.50 119.63 84.8K
10:48 119.57 119.58 119.56 119.57 32.9K
10:49 119.60 119.60 119.58 119.58 57.5K
10:50 119.58 119.63 119.51 119.51 157.5K
10:51 119.51 119.51 119.47 119.47 54.8K
10:52 119.51 119.51 119.43 119.43 102.6K
10:53 119.46 119.49 119.46 119.49 39.3K
10:54 119.50 119.65 119.50 119.65 116.2K
10:55 119.65 119.66 119.65 119.66 5.1K
10:56 119.66 119.69 119.66 119.69 7.2K
10:57 119.68 119.76 119.68 119.76 40.7K
10:58 119.77 119.86 119.73 119.73 154.9K
10:59 119.77 119.83 119.77 119.83 77.4K
11:00 119.84 119.87 119.84 119.87 31.6K
11:01 119.86 119.86 119.69 119.69 53.5K
11:02 119.63 119.63 119.53 119.54 81.8K
11:03 119.54 119.62 119.52 119.53 35.7K
11:04 119.53 119.53 119.49 119.49 30.8K
11:05 119.49 119.49 119.48 119.48 24.3K
11:06 119.31 119.37 119.28 119.32 341.5K
11:07 119.32 119.33 119.31 119.33 54.5K
11:08 119.37 119.45 119.36 119.42 55.0K
11:09 119.41 119.48 119.41 119.44 38.6K
11:10 119.44 119.52 119.44 119.52 7.7K
11:11 119.52 119.57 119.52 119.55 8.1K
11:12 119.56 119.58 119.55 119.57 9.9K
11:13 119.56 119.56 119.39 119.39 117.9K
11:14 119.39 119.44 119.39 119.44 1.1K
11:15 119.44 119.47 119.44 119.45 14.0K
11:16 119.44 119.44 119.40 119.44 14.7K
11:17 119.44 119.45 119.43 119.43 22.8K
11:18 119.37 119.39 119.37 119.38 5.6K
11:19 119.39 119.39 119.35 119.38 54.5K
11:20 119.39 119.41 119.25 119.32 595.6K
11:21 119.34 119.34 119.32 119.32 10.5K
11:22 119.34 119.35 119.33 119.34 10.6K
11:23 119.42 119.42 119.37 119.39 13.6K
11:24 119.41 119.41 119.38 119.40 10.2K
11:25 119.40 119.45 119.40 119.45 8.4K
11:26 119.45 119.45 119.41 119.44 37.7K
11:27 119.43 119.44 119.43 119.44 2.9K
11:28 119.44 119.44 119.43 119.44 51.4K
11:29 119.45 119.45 119.37 119.37 36.6K
11:30 119.37 119.45 119.37 119.45 32.2K
11:31 119.47 119.54 119.47 119.53 56.0K
11:32 119.52 119.54 119.52 119.53 2.8K
11:33 119.56 119.56 119.47 119.49 101.8K
11:34 119.53 119.66 119.53 119.66 95.6K
11:35 119.59 119.60 119.55 119.58 72.1K
11:36 119.49 119.57 119.49 119.57 45.4K
11:37 119.57 119.60 119.57 119.57 42.2K
11:38 119.57 119.59 119.54 119.57 56.6K
11:39 119.59 119.59 119.56 119.56 70.6K
11:40 119.58 119.59 119.58 119.59 48.8K
11:41 119.59 119.59 119.55 119.55 52.7K
11:42 119.54 119.55 119.53 119.55 23.4K
11:43 119.53 119.55 119.53 119.55 22.4K
11:44 119.55 119.59 119.55 119.59 449.1K
11:45 119.59 119.76 119.58 119.76 711.4K
11:46 119.74 119.74 119.64 119.68 185.2K
11:47 119.62 119.84 119.62 119.84 108.6K
11:48 119.89 119.94 119.86 119.86 285.5K
11:49 119.92 120.09 119.92 120.09 390.4K
11:50 119.99 120.07 119.99 120.06 193.7K
11:51 120.03 120.03 120.01 120.01 110.7K
11:52 120.01 120.08 120.00 120.04 251.6K
11:53 120.00 120.00 119.97 119.97 84.8K
11:54 120.00 120.14 120.00 120.10 249.5K
11:55 120.24 120.41 120.24 120.29 854.8K
11:56 120.30 120.30 120.18 120.28 128.8K
11:57 120.17 120.27 120.17 120.25 72.0K
11:58 120.26 120.26 120.20 120.20 115.8K
11:59 120.17 120.26 120.17 120.25 56.1K
12:00 120.26 120.30 120.26 120.30 190.4K
12:01 120.37 120.38 120.24 120.28 165.8K
12:02 120.25 120.33 120.25 120.28 14.0K
12:03 120.30 120.30 120.23 120.25 198.1K
12:04 120.25 120.42 120.25 120.42 88.7K
12:05 120.54 120.57 120.43 120.49 319.0K
12:06 120.55 120.55 120.49 120.49 72.6K
12:07 120.54 120.64 120.51 120.64 225.9K
12:08 120.65 120.66 120.65 120.65 165.0K
12:09 120.60 120.60 120.52 120.54 130.1K
12:10 120.53 120.61 120.53 120.61 44.3K
12:11 120.60 120.61 120.42 120.42 184.5K
12:12 120.45 120.46 120.39 120.40 125.6K
12:13 120.41 120.44 120.41 120.43 53.0K
12:14 120.43 120.45 120.43 120.45 36.2K
12:15 120.47 120.54 120.47 120.52 55.9K
12:16 120.57 120.58 120.57 120.58 18.1K
12:17 120.55 120.58 120.51 120.55 100.2K
12:18 120.57 120.58 120.52 120.52 43.0K
12:19 120.53 120.55 120.53 120.55 16.8K
12:20 120.57 120.57 120.57 120.57 79.6K
12:21 120.56 120.60 120.55 120.59 10.9K
12:22 120.62 120.62 120.59 120.59 34.9K
12:23 120.59 120.59 120.55 120.57 101.6K
12:24 120.58 120.59 120.55 120.55 30.3K
12:25 120.55 120.64 120.55 120.63 93.1K
12:26 120.74 120.81 120.73 120.81 228.6K
12:27 120.83 120.99 120.83 120.95 465.1K
12:28 120.92 120.92 120.87 120.92 238.0K
12:29 120.92 121.05 120.92 121.04 424.4K
12:30 121.05 121.05 120.93 120.94 533.7K
12:31 120.89 120.89 120.87 120.87 214.0K
12:32 120.84 120.84 120.77 120.78 265.3K
12:33 120.87 120.87 120.84 120.84 75.0K
12:34 120.83 120.87 120.82 120.87 68.7K
12:35 120.87 120.89 120.80 120.80 124.5K
12:36 120.79 120.81 120.75 120.81 99.3K
12:37 120.82 120.82 120.76 120.78 89.3K
12:38 120.75 120.76 120.73 120.73 81.3K
12:39 120.73 120.80 120.73 120.79 47.8K
12:40 120.79 120.94 120.79 120.94 125.2K
12:41 120.94 120.95 120.87 120.87 62.0K
12:42 120.89 120.90 120.88 120.88 41.1K
12:43 120.81 120.95 120.81 120.95 406.5K
12:44 120.94 120.94 120.92 120.92 33.8K
12:45 120.91 120.91 120.89 120.89 10.9K
12:46 120.85 120.85 120.79 120.80 24.9K
12:47 120.76 120.79 120.75 120.79 101.2K
12:48 120.79 120.92 120.79 120.83 54.1K
12:49 120.83 120.91 120.83 120.85 31.9K
12:50 120.72 120.77 120.72 120.75 100.1K
12:51 120.75 120.80 120.75 120.77 22.4K
12:52 120.76 120.76 120.75 120.75 28.5K
12:53 120.75 120.81 120.75 120.81 29.2K
12:54 120.82 120.88 120.82 120.88 7.6K
12:55 120.87 120.87 120.85 120.85 34.0K
12:56 120.87 120.88 120.86 120.88 62.3K
12:57 120.90 120.99 120.90 120.99 74.3K
12:58 120.98 120.98 120.91 120.91 18.4K
12:59 120.92 120.92 120.90 120.90 12.2K
13:00 120.91 120.91 120.91 120.91 21.1K
13:01 120.98 120.98 120.87 120.87 83.9K
13:02 120.87 120.87 120.82 120.82 13.8K
13:03 120.81 120.81 120.79 120.79 10.5K
13:04 120.80 120.80 120.76 120.76 29.0K
13:05 120.66 120.70 120.66 120.70 210.1K
13:06 120.70 120.71 120.70 120.70 37.1K
13:07 120.70 120.71 120.70 120.70 21.9K
13:08 120.70 120.75 120.70 120.75 35.7K
13:09 120.74 120.76 120.74 120.76 6.9K
13:10 120.75 120.84 120.75 120.84 98.4K
13:11 120.78 120.83 120.78 120.83 33.8K
13:12 120.85 120.87 120.84 120.85 6.7K
13:13 120.85 120.93 120.85 120.93 17.3K
13:14 120.90 120.91 120.89 120.89 23.5K
13:15 120.88 120.91 120.88 120.89 43.8K
13:16 120.90 120.92 120.90 120.90 8.7K
13:17 120.90 120.90 120.88 120.89 21.2K
13:18 120.88 120.95 120.88 120.95 20.7K
13:19 120.95 120.95 120.94 120.94 13.0K
13:20 120.90 120.90 120.88 120.88 32.0K
13:21 120.90 120.95 120.89 120.95 84.7K
13:22 120.95 120.95 120.94 120.94 19.6K
13:23 120.93 120.95 120.87 120.95 98.9K
13:24 120.95 120.95 120.89 120.92 19.5K
13:25 120.92 120.93 120.90 120.92 101.7K
13:26 120.86 120.90 120.73 120.73 150.3K
13:27 120.78 120.78 120.77 120.77 79.7K
13:28 120.86 120.86 120.81 120.81 37.5K
13:29 120.81 120.85 120.81 120.85 27.9K
13:30 120.78 120.78 120.71 120.72 63.6K
13:31 120.63 120.69 120.63 120.67 104.6K
13:32 120.68 120.68 120.63 120.67 60.1K
13:33 120.67 120.70 120.67 120.70 19.2K
13:34 120.69 120.77 120.69 120.75 59.6K
13:35 120.78 120.80 120.77 120.80 154.6K
13:36 120.79 120.79 120.78 120.79 31.8K
13:37 120.79 120.79 120.78 120.79 15.1K
13:38 120.77 120.79 120.77 120.78 34.6K
13:39 120.79 120.80 120.79 120.80 127.9K
13:40 120.80 120.86 120.79 120.86 33.2K
13:41 120.86 120.86 120.85 120.86 27.6K
13:42 120.85 120.85 120.81 120.82 10.1K
13:43 120.83 120.84 120.83 120.83 9.1K
13:44 120.84 120.84 120.83 120.84 2.7K
13:45 120.84 120.84 120.77 120.78 83.7K
13:46 120.82 120.83 120.82 120.83 2.6K
13:47 120.82 120.83 120.80 120.82 14.9K
13:48 120.82 120.83 120.78 120.78 12.8K
13:49 120.82 120.82 120.80 120.82 14.7K
13:50 120.79 120.87 120.79 120.87 31.0K
13:51 120.89 120.89 120.88 120.89 37.7K
13:52 120.89 120.93 120.89 120.93 54.8K
13:53 121.00 121.00 120.99 120.99 169.4K
13:54 120.99 120.99 120.95 120.95 36.1K
13:55 120.96 120.98 120.96 120.97 21.2K
13:56 121.00 121.15 121.00 121.15 325.0K
13:57 121.11 121.13 121.08 121.08 72.1K
13:58 121.10 121.15 121.09 121.12 88.1K
13:59 121.11 121.13 121.10 121.10 68.8K
14:00 121.10 121.10 121.03 121.09 17.9K
14:01 121.07 121.14 121.07 121.14 56.4K
14:02 121.11 121.12 121.11 121.11 44.7K
14:03 121.13 121.16 121.11 121.14 125.8K
14:04 121.37 121.38 121.32 121.38 332.1K
14:05 121.37 121.37 121.36 121.37 254.5K
14:06 121.37 121.37 121.20 121.29 167.2K
14:07 121.32 121.35 121.32 121.35 33.9K
14:08 121.37 121.39 121.35 121.39 294.8K
14:09 121.40 121.40 121.37 121.37 119.5K
14:10 121.38 121.39 121.37 121.38 125.6K
14:11 121.38 121.38 121.35 121.37 64.5K
14:12 121.36 121.36 121.32 121.34 83.9K
14:13 121.36 121.36 121.35 121.35 18.2K
14:14 121.47 121.50 121.47 121.50 393.6K
14:15 121.50 121.50 121.38 121.38 127.9K
14:16 121.37 121.37 121.31 121.32 62.2K
14:17 121.31 121.31 121.28 121.29 82.1K
14:18 121.29 121.29 121.28 121.29 25.7K
14:19 121.26 121.26 121.21 121.21 47.6K
14:20 121.22 121.23 121.18 121.20 125.9K
14:21 121.19 121.19 121.15 121.15 56.3K
14:22 121.15 121.17 121.14 121.16 64.5K
14:23 121.15 121.16 121.14 121.15 69.5K
14:24 121.10 121.10 121.08 121.08 25.9K
14:25 121.06 121.06 121.02 121.03 86.9K
14:26 121.06 121.13 121.06 121.13 60.2K
14:27 121.09 121.14 121.09 121.14 18.1K
14:28 121.17 121.19 121.17 121.19 29.6K
14:29 121.20 121.21 121.19 121.20 15.8K
14:30 121.20 121.23 121.20 121.22 18.1K
14:31 121.18 121.21 121.18 121.21 31.7K
14:32 121.23 121.23 121.11 121.12 25.2K
14:33 121.14 121.17 121.12 121.17 41.3K
14:34 121.17 121.17 121.07 121.07 41.4K
14:35 121.08 121.08 121.01 121.02 110.6K
14:36 121.05 121.08 121.05 121.08 16.0K
14:37 121.09 121.11 120.94 120.94 142.1K
14:38 120.94 120.94 120.92 120.94 29.6K
14:39 120.91 120.91 120.84 120.85 129.0K
14:40 120.81 120.81 120.80 120.80 171.8K
14:41 120.75 120.76 120.73 120.73 81.4K
14:42 120.69 120.73 120.69 120.73 91.3K
14:43 120.77 120.77 120.76 120.76 67.0K
14:44 120.77 120.78 120.76 120.78 8.8K
14:45 120.79 120.82 120.79 120.82 25.3K
14:46 120.80 120.83 120.80 120.81 52.1K
14:47 120.82 120.84 120.82 120.82 38.2K
14:48 120.82 120.83 120.82 120.82 11.7K
14:49 120.83 120.83 120.82 120.82 21.0K
14:50 120.82 120.85 120.82 120.85 42.0K
14:51 120.86 120.90 120.86 120.90 22.6K
14:52 120.90 120.90 120.85 120.86 27.5K
14:53 120.86 120.87 120.86 120.87 6.1K
14:54 120.87 120.87 120.86 120.86 12.3K
14:55 120.87 120.87 120.86 120.86 18.7K
14:56 120.86 120.87 120.86 120.87 14.5K
14:57 120.88 120.91 120.86 120.91 19.4K
14:58 120.92 120.92 120.92 120.92 7.3K
14:59 120.92 120.95 120.92 120.93 19.3K
15:00 120.95 121.02 120.95 121.02 110.6K
15:01 121.03 121.03 121.00 121.03 37.1K
15:02 121.03 121.09 121.02 121.09 30.5K
15:03 121.09 121.20 121.09 121.20 46.5K
15:04 121.13 121.15 121.06 121.08 191.1K
15:05 121.10 121.12 121.10 121.12 10.5K
15:06 121.20 121.25 121.19 121.19 187.3K
15:07 121.19 121.21 121.16 121.16 12.2K
15:08 121.16 121.16 121.01 121.02 17.2K
15:09 121.05 121.05 121.01 121.03 11.3K
15:10 121.04 121.12 121.04 121.11 31.3K
15:11 121.11 121.11 121.11 121.11 3.7K
15:12 121.11 121.11 120.99 120.99 32.3K
15:13 121.00 121.00 120.92 120.92 16.2K
15:14 120.84 120.84 120.78 120.78 285.3K
15:15 120.74 120.83 120.74 120.83 72.7K
15:16 120.82 120.83 120.82 120.82 2.3K
15:17 120.85 120.85 120.84 120.85 11.9K
15:18 120.86 120.88 120.85 120.85 14.4K
15:19 120.86 120.86 120.66 120.66 104.6K
15:20 120.73 120.77 120.73 120.76 16.4K
15:21 120.77 120.78 120.76 120.78 79.6K
15:22 120.77 120.77 120.65 120.66 51.9K
15:23 120.45 120.48 120.44 120.44 341.6K
15:24 120.48 120.49 120.47 120.48 45.3K
15:25 120.47 120.48 120.40 120.40 82.0K
15:26 120.42 120.47 120.42 120.47 197.8K
15:27 120.48 120.49 120.48 120.49 10.5K
15:28 120.49 120.56 120.44 120.56 82.9K
15:29 120.58 120.67 120.58 120.66 31.8K
15:30 120.66 120.67 120.53 120.53 12.5K
15:31 120.57 120.57 120.53 120.54 26.9K
15:32 120.55 120.57 120.53 120.57 16.4K
15:33 120.58 120.58 120.51 120.51 35.2K
15:34 120.35 120.47 120.35 120.43 75.4K
15:35 120.41 120.46 120.41 120.46 9.2K
15:36 120.48 120.49 120.48 120.48 12.9K
15:37 120.39 120.48 120.39 120.48 145.3K
15:38 120.50 120.55 120.50 120.55 17.5K
15:39 120.56 120.58 120.56 120.58 31.1K
15:40 120.57 120.58 120.42 120.49 31.2K
15:41 120.39 120.46 120.39 120.41 105.9K
15:42 120.43 120.50 120.43 120.50 2.0K
15:43 120.52 120.55 120.52 120.55 27.2K
15:44 120.53 120.62 120.53 120.62 10.0K
15:45 120.62 120.63 120.62 120.63 0.8K
15:46 120.63 120.63 120.54 120.55 3.2K
15:47 120.58 120.58 120.57 120.57 2.8K
15:48 120.60 120.62 120.60 120.62 28.1K
15:49 120.59 120.60 120.59 120.60 8.4K
15:50 120.60 120.61 120.59 120.60 3.9K
15:51 120.60 120.60 120.57 120.59 14.2K
15:52 120.59 120.59 120.59 120.59 15.0K
15:53 120.58 120.59 120.58 120.59 14.6K
15:54 120.57 120.58 120.57 120.58 16.0K
15:55 120.58 120.61 120.57 120.61 24.0K
15:56 120.61 120.64 120.59 120.59 5.7K
15:57 120.60 120.60 120.59 120.59 4.1K
15:58 120.59 120.59 120.49 120.50 44.0K
15:59 120.53 120.57 120.53 120.55 8.1K
16:00 120.56 120.62 120.56 120.60 6.7K
16:01 120.59 120.61 120.57 120.61 16.6K
16:02 120.62 120.66 120.61 120.66 18.6K
16:03 120.68 120.81 120.68 120.76 132.9K
16:04 120.67 120.71 120.67 120.70 23.5K
16:05 120.71 120.71 120.56 120.56 13.1K
16:06 120.57 120.63 120.57 120.63 14.0K
16:07 120.62 120.68 120.62 120.68 11.4K
16:08 120.68 120.70 120.68 120.69 4.8K
16:09 120.69 120.73 120.69 120.73 6.1K
16:10 120.70 120.76 120.70 120.75 16.2K
16:11 120.74 120.75 120.70 120.70 8.3K
16:12 120.68 120.74 120.68 120.74 21.4K
16:13 120.77 120.90 120.77 120.90 149.5K
16:14 120.83 120.88 120.83 120.87 93.8K
16:15 120.86 120.88 120.82 120.82 8.5K
16:16 120.82 120.82 120.74 120.76 9.0K
16:17 120.76 120.77 120.76 120.77 15.4K
16:18 120.80 120.84 120.78 120.82 22.5K
16:19 120.81 120.83 120.75 120.83 15.8K
16:20 120.91 121.01 120.91 121.01 205.3K
16:21 121.05 121.16 121.04 121.16 141.4K
16:22 121.03 121.11 121.02 121.11 102.0K
16:23 121.11 121.20 121.11 121.18 103.2K
16:24 121.20 121.20 121.15 121.15 39.6K
16:25 121.14 121.17 121.10 121.11 92.7K
16:26 121.17 121.20 121.15 121.15 146.2K
16:27 121.20 121.26 121.20 121.26 84.7K
16:28 121.31 121.31 121.20 121.20 143.0K
16:29 121.18 121.18 121.15 121.15 9.4K
16:30 121.17 121.17 121.11 121.11 30.1K
16:31 121.13 121.18 121.13 121.16 40.8K
16:32 121.17 121.17 121.03 121.03 113.0K
16:33 121.04 121.05 121.04 121.05 15.0K
16:34 121.13 121.14 121.08 121.08 11.9K
16:35 121.09 121.12 121.06 121.12 16.7K
16:36 121.13 121.17 121.13 121.17 19.2K
16:37 121.17 121.17 121.09 121.09 51.9K
16:38 121.10 121.10 120.99 120.99 135.0K
16:39 121.00 121.00 120.99 121.00 72.7K
16:40 121.09 121.12 121.08 121.12 82.8K
16:41 121.11 121.11 121.02 121.02 32.6K
16:42 121.03 121.03 120.91 121.02 269.0K
16:43 121.02 121.06 121.02 121.06 2.7K
16:44 121.02 121.04 121.00 121.00 132.3K
16:45 121.01 121.04 121.00 121.02 9.5K
16:46 121.02 121.02 120.85 120.85 96.5K
16:47 120.86 120.86 120.83 120.84 34.1K
16:48 120.82 120.85 120.81 120.82 39.6K
16:49 120.81 120.85 120.81 120.84 13.0K
16:50 120.86 120.90 120.86 120.90 30.3K
16:51 120.89 120.90 120.82 120.83 24.1K
16:52 120.82 120.85 120.82 120.85 9.4K
16:53 120.90 120.90 120.88 120.88 8.9K
16:54 120.87 120.87 120.81 120.81 86.0K
16:55 120.93 120.95 120.90 120.90 79.9K
16:56 120.90 120.91 120.90 120.90 7.5K
16:57 120.91 120.91 120.90 120.91 10.2K
16:58 120.90 120.91 120.90 120.91 14.7K
16:59 120.88 120.90 120.87 120.90 11.4K
17:00 120.89 120.90 120.83 120.83 32.5K
17:01 120.87 120.90 120.87 120.87 8.6K
17:02 120.87 120.87 120.81 120.83 45.3K
17:03 120.81 120.81 120.79 120.80 57.4K
17:04 120.81 120.88 120.81 120.87 24.2K
17:05 120.93 121.07 120.93 121.04 60.9K
17:06 121.05 121.06 121.01 121.01 24.6K
17:07 121.02 121.04 121.02 121.04 65.7K
17:08 121.00 121.00 120.89 120.91 51.8K
17:09 120.83 120.84 120.79 120.79 133.7K
17:10 120.64 120.76 120.64 120.76 95.5K
17:11 120.77 120.77 120.69 120.70 20.2K
17:12 120.69 120.71 120.69 120.71 12.7K
17:13 120.72 120.77 120.72 120.76 48.8K
17:14 120.80 120.80 120.78 120.78 7.1K
17:15 120.78 120.82 120.77 120.82 10.2K
17:16 120.79 120.79 120.72 120.73 13.4K
17:17 120.73 120.73 120.69 120.70 23.5K
17:18 120.70 120.70 120.58 120.58 114.5K
17:19 120.57 120.58 120.57 120.58 41.4K
17:20 120.68 120.69 120.68 120.68 17.0K
17:21 120.68 120.69 120.67 120.67 9.3K
17:22 120.68 120.73 120.61 120.73 99.2K
17:23 120.74 120.77 120.73 120.73 12.4K
17:24 120.71 120.71 120.64 120.66 14.2K
17:25 120.66 120.71 120.66 120.71 9.4K
17:26 120.74 120.74 120.71 120.71 5.1K
17:27 120.72 120.75 120.71 120.75 12.2K
17:28 120.75 120.75 120.52 120.61 109.8K
17:29 120.60 120.63 120.50 120.50 39.5K
17:30 120.30 120.44 120.21 120.31 354.1K
17:31 120.31 120.33 120.30 120.33 168.8K
17:32 120.34 120.38 120.34 120.37 13.3K
17:33 120.37 120.45 120.37 120.45 19.3K
17:34 120.48 120.50 120.48 120.48 60.9K
17:35 120.49 120.49 120.48 120.49 8.2K
17:36 120.49 120.57 120.49 120.54 15.5K
17:37 120.53 120.56 120.50 120.50 58.5K
17:38 120.51 120.54 120.51 120.54 5.7K
17:39 120.53 120.53 120.51 120.51 22.8K
17:40 120.51 120.54 120.51 120.53 11.7K
17:41 120.52 120.53 120.51 120.51 20.9K
17:42 120.50 120.50 120.36 120.36 56.9K
17:43 120.36 120.36 120.35 120.35 27.2K
17:44 120.32 120.32 120.14 120.14 174.7K
17:45 120.13 120.26 120.13 120.26 92.4K
17:46 120.30 120.30 120.28 120.28 10.3K
17:47 120.28 120.38 120.28 120.38 26.5K
17:48 120.38 120.39 120.38 120.38 29.2K
17:49 120.34 120.36 120.28 120.36 30.4K
17:50 120.34 120.38 120.34 120.38 16.9K
17:51 120.38 120.39 120.34 120.34 7.1K
17:52 120.32 120.32 120.31 120.32 5.8K
17:53 120.32 120.32 120.30 120.32 12.0K
17:54 120.35 120.35 120.20 120.20 126.0K
17:55 120.26 120.35 120.26 120.35 22.4K
17:56 120.35 120.37 120.35 120.37 47.0K
17:57 120.25 120.27 120.23 120.27 48.1K
17:58 120.22 120.28 120.22 120.28 28.3K
17:59 120.34 120.36 120.34 120.36 15.2K
18:00 120.55 120.59 120.51 120.52 223.4K
18:01 120.53 120.53 120.45 120.45 32.2K
18:02 120.45 120.45 120.42 120.42 18.8K
18:03 120.42 120.44 120.39 120.44 24.1K
18:04 120.44 120.44 120.41 120.42 6.6K
18:05 120.42 120.50 120.42 120.48 18.5K
18:06 120.48 120.48 120.44 120.44 7.1K
18:07 120.46 120.57 120.46 120.50 49.5K
18:08 120.44 120.44 120.39 120.40 13.4K
18:09 120.41 120.41 120.40 120.41 13.0K
18:10 120.40 120.49 120.40 120.49 14.2K
18:11 120.49 120.59 120.49 120.59 59.9K
18:12 120.59 120.61 120.52 120.58 84.0K
18:13 120.58 120.58 120.43 120.43 37.3K
18:14 120.41 120.42 120.40 120.42 8.6K
18:15 120.39 120.42 120.39 120.41 44.3K
18:16 120.42 120.42 120.27 120.27 90.0K
18:17 120.30 120.34 120.26 120.34 70.9K
18:18 120.32 120.34 120.32 120.33 7.2K
18:19 120.33 120.33 120.22 120.22 58.2K
18:20 120.22 120.30 120.21 120.26 60.8K
18:21 120.29 120.46 120.29 120.45 214.3K
18:22 120.45 120.47 120.44 120.46 9.2K
18:23 120.43 120.49 120.39 120.49 28.8K
18:24 120.50 120.63 120.50 120.63 145.5K
18:25 120.64 120.68 120.64 120.66 50.2K
18:26 120.65 120.65 120.57 120.57 14.8K
18:27 120.61 120.61 120.61 120.61 43.0K
18:28 120.60 120.61 120.56 120.60 36.3K
18:29 120.59 120.59 120.58 120.58 8.3K
18:30 120.59 120.59 120.59 120.59 19.5K
18:31 120.59 120.61 120.59 120.61 16.8K
18:32 120.61 120.61 120.57 120.57 24.5K
18:33 120.57 120.65 120.57 120.65 27.3K
18:34 120.60 120.64 120.60 120.64 15.2K
18:35 120.63 120.63 120.61 120.62 12.4K
18:36 120.62 120.62 120.57 120.57 27.3K
18:37 120.57 120.60 120.54 120.54 62.9K
18:38 120.56 120.60 120.55 120.60 45.3K
18:39 120.60 120.60 120.50 120.54 42.5K
18:45 120.41 120.41 120.41 120.41 10.9K
18:46 120.41 120.41 120.41 120.41 1.0K
18:47 120.41 120.41 120.41 120.41 0.0K
19:01 120.50 120.50 120.50 120.50 15.3K
19:02 120.59 120.60 120.52 120.52 10.3K
19:03 120.61 120.62 120.55 120.56 5.7K
19:04 120.56 120.61 120.55 120.61 1.7K
19:05 120.60 120.60 120.49 120.49 30.0K
19:06 120.49 120.49 120.49 120.49 3.8K
19:07 120.48 120.49 120.48 120.49 5.1K
19:08 120.49 120.49 120.43 120.43 12.7K
19:09 120.44 120.49 120.44 120.49 3.8K
19:10 120.50 120.51 120.47 120.51 13.5K
19:11 120.52 120.52 120.49 120.49 2.2K
19:12 120.52 120.53 120.51 120.51 16.6K
19:13 120.50 120.50 120.49 120.49 19.6K
19:14 120.52 120.52 120.50 120.51 24.3K
19:15 120.51 120.51 120.50 120.50 5.9K
19:16 120.50 120.50 120.48 120.49 28.6K
19:17 120.50 120.50 120.32 120.32 95.1K
19:18 120.31 120.31 120.26 120.26 57.8K
19:19 120.26 120.28 120.25 120.28 53.5K
19:20 120.28 120.28 120.21 120.21 38.2K
19:21 120.22 120.29 120.22 120.29 25.9K
19:22 120.34 120.34 120.25 120.25 27.7K
19:23 120.18 120.21 120.16 120.17 14.6K
19:24 120.19 120.20 120.19 120.19 39.3K
19:25 120.19 120.19 120.17 120.17 36.8K
19:26 120.16 120.22 120.16 120.18 19.3K
19:27 120.20 120.24 120.20 120.24 16.0K
19:28 120.26 120.31 120.24 120.28 16.0K
19:29 120.28 120.28 120.27 120.27 5.4K
19:30 120.27 120.31 120.27 120.31 5.6K
19:31 120.31 120.34 120.31 120.34 3.7K
19:32 120.34 120.34 120.33 120.33 0.2K
19:33 120.34 120.34 120.33 120.34 2.3K
19:34 120.34 120.34 120.33 120.34 3.6K
19:35 120.34 120.34 120.32 120.33 1.4K
19:36 120.32 120.32 120.31 120.32 13.9K
19:37 120.31 120.31 120.23 120.23 14.9K
19:38 120.23 120.23 120.17 120.17 30.2K
19:39 120.16 120.16 120.15 120.15 38.3K
19:40 120.00 120.01 120.00 120.01 796.6K
19:41 120.01 120.01 120.00 120.00 13.0K
19:42 120.01 120.01 119.81 119.83 368.7K
19:43 119.82 119.89 119.80 119.89 113.5K
19:44 119.89 119.90 119.87 119.90 43.9K
19:45 119.89 119.89 119.84 119.84 14.1K
19:46 119.85 119.85 119.84 119.85 20.4K
19:47 119.86 119.97 119.86 119.94 28.6K
19:48 119.92 119.94 119.90 119.94 6.7K
19:49 119.94 119.95 119.94 119.95 5.2K
19:50 119.94 119.95 119.93 119.94 2.3K
19:51 119.94 119.97 119.94 119.97 37.9K
19:52 119.98 119.98 119.98 119.98 1.4K
19:53 119.97 119.97 119.94 119.94 10.4K
19:54 119.94 119.94 119.83 119.83 13.2K
19:55 119.83 119.83 119.82 119.83 10.8K
19:56 119.83 119.90 119.83 119.89 22.6K
19:57 119.90 119.90 119.89 119.90 1.7K
19:58 119.90 119.90 119.87 119.87 4.8K
19:59 119.87 119.87 119.85 119.86 4.1K
20:00 119.84 119.84 119.77 119.77 69.7K
20:01 119.80 119.89 119.79 119.89 55.7K
20:02 119.89 119.90 119.89 119.90 5.0K
20:03 119.96 120.02 119.94 120.01 42.1K
20:04 120.01 120.03 120.01 120.02 6.1K
20:05 120.02 120.05 120.02 120.03 11.3K
20:06 120.04 120.04 120.00 120.00 14.0K
20:07 119.98 119.98 119.90 119.93 5.4K
20:08 119.91 119.94 119.91 119.94 4.3K
20:09 119.91 119.97 119.91 119.97 26.8K
20:10 119.98 120.02 119.98 120.02 14.0K
20:11 120.06 120.06 120.03 120.03 3.4K
20:12 120.01 120.02 120.00 120.02 2.2K
20:13 119.88 119.96 119.88 119.94 80.0K
20:14 119.94 120.00 119.94 120.00 23.9K
20:15 119.99 120.00 119.97 119.97 11.7K
20:16 119.97 120.00 119.96 119.96 10.6K
20:17 119.96 119.96 119.90 119.90 6.7K
20:18 119.91 119.91 119.83 119.86 53.3K
20:19 119.86 119.86 119.85 119.86 6.8K
20:20 119.85 119.94 119.85 119.94 5.9K
20:21 119.97 119.98 119.95 119.98 4.0K
20:22 119.96 119.97 119.96 119.97 2.7K
20:23 119.98 119.98 119.97 119.98 2.8K
20:24 119.98 120.00 119.98 120.00 0.9K
20:25 120.00 120.00 119.99 120.00 2.0K
20:26 120.00 120.00 120.00 120.00 5.8K
20:27 119.99 119.99 119.97 119.97 44.8K
20:28 119.97 119.99 119.96 119.99 1.3K
20:29 119.99 119.99 119.96 119.96 10.9K
20:30 119.95 119.96 119.95 119.95 2.7K
20:31 119.96 119.96 119.95 119.96 7.3K
20:32 119.96 119.96 119.81 119.81 32.4K
20:33 119.82 119.82 119.81 119.82 4.5K
20:34 119.81 119.82 119.73 119.73 57.6K
20:35 119.72 119.72 119.70 119.70 136.4K
20:36 119.70 119.70 119.61 119.62 179.7K
20:37 119.61 119.75 119.61 119.75 30.8K
20:38 119.79 119.82 119.79 119.82 23.3K
20:39 119.82 119.83 119.82 119.82 12.0K
20:40 119.82 119.83 119.82 119.82 19.6K
20:41 119.81 119.82 119.80 119.82 1.8K
20:42 119.81 119.83 119.81 119.82 5.0K
20:43 119.82 119.83 119.78 119.79 81.4K
20:44 119.79 119.79 119.75 119.76 2.7K
20:45 119.74 119.74 119.65 119.65 216.0K
20:46 119.63 119.63 119.60 119.63 33.3K
20:47 119.63 119.76 119.62 119.76 52.1K
20:48 119.78 119.79 119.74 119.76 64.9K
20:49 119.77 119.79 119.74 119.79 35.6K
20:50 119.80 119.82 119.75 119.75 60.0K
20:51 119.76 119.76 119.70 119.70 22.4K
20:52 119.70 119.76 119.70 119.76 20.2K
20:53 119.77 119.77 119.73 119.73 18.0K
20:54 119.71 119.73 119.67 119.67 58.3K
20:55 119.61 119.62 119.57 119.58 11.9K
20:56 119.57 119.57 119.54 119.54 103.6K
20:57 119.56 119.58 119.54 119.58 21.3K
20:58 119.57 119.57 119.53 119.54 63.8K
20:59 119.52 119.53 119.52 119.53 31.2K
21:00 119.52 119.53 119.52 119.53 34.0K
21:01 119.52 119.54 119.52 119.54 77.0K
21:02 119.54 119.54 119.53 119.53 6.6K
21:03 119.54 119.55 119.53 119.55 54.0K
21:04 119.54 119.62 119.53 119.62 6.9K
21:05 119.61 119.61 119.60 119.61 4.3K
21:06 119.61 119.61 119.56 119.59 13.3K
21:07 119.55 119.58 119.53 119.53 43.3K
21:08 119.53 119.53 119.52 119.53 9.5K
21:09 119.53 119.53 119.52 119.52 36.2K
21:10 119.53 119.54 119.53 119.54 12.4K
21:11 119.52 119.55 119.52 119.55 7.6K
21:12 119.52 119.53 119.50 119.50 29.4K
21:13 119.46 119.47 119.46 119.47 184.7K
21:14 119.49 119.51 119.49 119.51 15.3K
21:15 119.50 119.52 119.50 119.52 17.8K
21:16 119.51 119.52 119.51 119.51 7.0K
21:17 119.50 119.51 119.50 119.50 3.2K
21:18 119.51 119.51 119.48 119.49 9.7K
21:19 119.48 119.52 119.48 119.52 33.8K
21:20 119.51 119.52 119.51 119.52 27.0K
21:21 119.52 119.52 119.51 119.51 39.6K
21:22 119.52 119.59 119.52 119.59 58.8K
21:23 119.59 119.66 119.59 119.66 31.5K
21:24 119.66 119.69 119.66 119.69 57.1K
21:25 119.69 119.69 119.69 119.69 5.7K
21:26 119.69 119.69 119.68 119.69 10.2K
21:27 119.69 119.69 119.64 119.64 17.6K
21:28 119.64 119.69 119.64 119.69 9.7K
21:29 119.69 119.69 119.68 119.69 15.1K
21:30 119.69 119.69 119.67 119.68 12.6K
21:31 119.67 119.67 119.66 119.66 1.7K
21:32 119.66 119.72 119.66 119.70 21.5K
21:33 119.71 119.71 119.71 119.71 5.3K
21:34 119.71 119.71 119.70 119.70 4.8K
21:35 119.70 119.72 119.70 119.72 14.3K
21:36 119.72 119.72 119.71 119.71 5.7K
21:37 119.70 119.74 119.70 119.74 3.7K
21:38 119.74 119.77 119.74 119.75 12.1K
21:39 119.74 119.74 119.73 119.73 2.9K
21:40 119.73 119.73 119.67 119.67 38.5K
21:41 119.67 119.68 119.67 119.68 6.9K
21:42 119.68 119.68 119.67 119.68 2.3K
21:43 119.68 119.68 119.64 119.64 12.1K
21:44 119.63 119.64 119.60 119.64 12.2K
21:45 119.63 119.64 119.62 119.64 10.9K
21:46 119.68 119.74 119.68 119.73 3.9K
21:47 119.73 119.73 119.72 119.73 0.4K
21:48 119.73 119.73 119.72 119.73 3.3K
21:49 119.72 119.75 119.72 119.75 17.7K
21:50 119.77 119.77 119.75 119.75 17.4K
21:51 119.72 119.73 119.72 119.72 4.4K
21:52 119.73 119.73 119.70 119.70 6.5K
21:53 119.72 119.72 119.70 119.71 2.0K
21:54 119.71 119.71 119.70 119.70 1.9K
21:55 119.69 119.69 119.61 119.61 2.6K
21:56 119.47 119.47 119.14 119.14 1,087.7K
21:57 119.17 119.22 119.17 119.21 114.6K
21:58 119.33 119.33 119.01 119.01 744.3K
21:59 118.82 118.89 118.82 118.89 821.2K
22:00 118.69 118.69 118.32 118.32 648.6K
22:01 118.34 118.34 118.34 118.34 46.6K
22:02 118.16 118.32 118.13 118.32 1,085.7K
22:03 118.26 118.33 118.23 118.23 349.0K
22:04 118.31 118.32 118.31 118.32 204.6K
22:05 118.21 118.21 117.77 117.93 977.9K
22:06 117.25 117.74 117.25 117.69 1,657.4K
22:07 117.85 118.13 117.85 118.05 745.9K
22:08 118.02 118.10 118.01 118.05 357.3K
22:09 118.04 118.24 118.04 118.24 281.1K
22:10 118.24 118.30 118.21 118.23 776.1K
22:11 118.15 118.15 118.06 118.06 298.2K
22:12 117.94 117.94 117.87 117.87 669.3K
22:13 117.61 117.61 117.60 117.60 459.7K
22:14 117.65 117.70 117.65 117.70 296.2K
22:15 117.75 117.85 117.75 117.81 230.0K
22:16 117.56 117.56 117.37 117.40 548.7K
22:17 117.44 117.71 117.44 117.71 677.3K
22:18 117.63 117.65 117.53 117.53 404.8K
22:19 117.53 117.75 117.53 117.75 380.7K
22:20 117.72 118.01 117.72 118.01 361.9K
22:21 118.01 118.01 117.80 117.80 200.1K
22:22 117.80 117.89 117.77 117.89 162.3K
22:23 117.87 117.87 117.77 117.80 153.6K
22:24 117.67 117.67 117.64 117.64 106.5K
22:25 117.62 117.69 117.62 117.63 83.4K
22:26 117.56 117.70 117.56 117.69 274.0K
22:27 117.69 117.75 117.69 117.75 111.4K
22:28 117.79 117.98 117.79 117.96 257.2K
22:29 118.00 118.00 118.00 118.00 118.8K
22:30 117.84 117.94 117.84 117.94 415.9K
22:31 117.96 118.07 117.96 118.07 246.7K
22:32 118.14 118.14 118.05 118.08 264.7K
22:33 118.09 118.15 118.09 118.15 141.9K
22:34 118.05 118.12 118.05 118.11 168.6K
22:35 118.12 118.12 117.97 117.97 234.5K
22:36 117.98 117.98 117.87 117.88 79.9K
22:37 117.82 117.98 117.82 117.97 72.3K
22:38 117.94 117.95 117.84 117.84 34.9K
22:39 117.81 117.81 117.72 117.72 92.3K
22:40 117.75 117.86 117.74 117.86 147.9K
22:41 117.85 117.86 117.82 117.82 42.0K
22:42 117.81 117.90 117.81 117.84 83.6K
22:43 117.87 117.87 117.69 117.69 165.7K
22:44 117.69 117.69 117.20 117.20 1,595.5K
22:45 117.15 117.36 117.15 117.36 203.0K
22:46 117.15 117.23 117.15 117.23 513.1K
22:47 117.18 117.18 117.18 117.18 69.6K
22:48 117.39 117.39 117.34 117.34 324.4K
22:49 117.40 117.46 117.40 117.46 74.5K
22:50 117.47 117.57 117.47 117.57 82.9K
22:51 117.56 117.60 117.56 117.60 122.6K
22:52 117.60 117.60 117.49 117.52 68.5K
22:53 117.50 117.50 117.36 117.40 141.3K
22:54 117.41 117.42 117.40 117.42 30.4K
22:55 117.26 117.26 117.17 117.17 287.0K
22:56 117.17 117.24 117.17 117.24 166.2K
22:57 117.21 117.21 117.02 117.02 572.9K
22:58 117.01 117.01 116.86 116.86 952.0K
22:59 116.89 116.93 116.89 116.93 353.7K
23:00 116.89 117.16 116.89 117.16 198.5K
23:01 117.02 117.02 117.02 117.02 55.9K
23:02 116.95 117.00 116.95 117.00 234.3K
23:03 117.10 117.12 117.01 117.01 241.5K
23:04 117.03 117.05 117.03 117.04 138.0K
23:05 117.00 117.18 117.00 117.18 379.3K
23:06 117.22 117.22 117.09 117.11 80.8K
23:07 117.08 117.11 117.08 117.11 34.1K
23:08 117.19 117.32 117.19 117.32 241.4K
23:09 117.34 117.38 117.34 117.38 134.9K
23:10 117.25 117.28 117.20 117.27 541.5K
23:11 117.28 117.28 117.07 117.07 104.6K
23:12 117.20 117.20 117.20 117.20 179.8K
23:13 117.19 117.19 117.02 117.02 127.7K
23:14 117.09 117.10 117.06 117.06 46.0K
23:15 117.12 117.16 117.11 117.15 77.7K
23:16 117.14 117.15 117.11 117.15 133.1K
23:17 117.15 117.26 117.15 117.26 51.8K
23:18 117.27 117.27 117.21 117.21 40.2K
23:19 117.21 117.21 117.11 117.11 77.3K
23:20 117.10 117.10 117.00 117.00 86.7K
23:21 116.98 117.05 116.95 117.02 241.1K
23:22 117.02 117.02 116.98 117.00 74.6K
23:23 117.00 117.05 117.00 117.01 83.8K
23:24 117.05 117.14 117.05 117.14 123.5K
23:25 117.16 117.21 117.16 117.21 76.0K
23:26 117.17 117.28 117.17 117.28 54.5K
23:27 117.32 117.38 117.32 117.38 105.7K
23:28 117.38 117.39 117.28 117.28 99.3K
23:29 117.30 117.39 117.30 117.38 62.4K
23:30 117.34 117.36 117.34 117.36 65.5K
23:31 117.38 117.45 117.38 117.45 106.8K
23:33 117.46 117.46 117.40 117.44 145.6K
23:34 117.41 117.41 117.41 117.41 0.3K
23:35 117.49 117.50 117.49 117.50 96.7K
23:36 117.45 117.49 117.45 117.49 130.0K
23:37 117.45 117.45 117.41 117.41 25.7K
23:38 117.43 117.45 117.41 117.45 30.7K
23:39 117.41 117.41 117.40 117.40 97.4K
23:40 117.39 117.43 117.29 117.29 106.9K
23:41 117.33 117.33 117.19 117.19 84.1K
23:42 117.26 117.26 117.10 117.10 155.7K
23:43 117.09 117.09 117.07 117.07 78.8K
23:44 117.10 117.15 117.10 117.15 111.2K
23:45 117.06 117.14 117.06 117.14 124.7K
23:46 117.11 117.13 117.04 117.04 63.6K
23:47 117.12 117.15 117.12 117.15 61.3K
23:48 117.11 117.22 117.11 117.22 88.8K
23:49 117.08 117.23 117.08 117.11 95.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-28 119.95 120.29 119.55 119.80 4.4M
2025-09-27 119.95 120.29 119.63 120.11 2.0M
2025-09-26 117.60 120.55 117.06 119.87 55.8M
2025-09-25 118.95 119.40 116.68 117.44 36.1M
2025-09-24 117.66 119.66 115.88 118.77 72.9M
2025-09-23 119.52 121.50 116.86 117.26 71.7M
2025-09-22 120.50 120.97 117.72 119.43 85.3M
2025-09-19 122.85 123.80 120.00 120.44 0.0M
2025-09-18 125.28 125.28 122.16 122.77 74.1M
2025-09-17 122.62 125.44 121.87 125.00 53.0M
2025-09-16 124.07 125.33 121.81 122.58 68.6M
2025-09-15 125.43 126.60 123.50 124.07 73.0M
2025-09-14 125.43 126.60 125.00 126.19 13.0M
2025-09-13 125.43 125.68 125.00 125.00 4.8M
2025-09-12 130.33 130.45 125.15 125.44 84.6M
2025-09-11 130.96 131.33 128.88 130.02 49.4M
2025-09-10 133.48 133.58 130.07 130.73 62.7M
2025-09-09 133.65 133.96 132.52 133.52 33.9M
2025-09-08 132.00 134.00 131.60 133.48 48.3M
2025-09-07 132.00 132.57 131.83 132.30 4.6M
2025-09-06 132.00 132.15 131.60 131.92 2.0M
2025-09-05 131.00 132.50 130.91 131.87 39.9M
2025-09-04 132.17 132.59 129.83 130.80 57.1M
2025-09-03 132.34 132.68 130.68 132.18 48.1M
2025-09-02 135.03 136.41 130.45 132.18 122.7M
2025-09-01 135.86 137.45 133.85 134.91 71.1M
2025-08-31 135.86 136.47 135.64 136.37 17.2M
2025-08-30 135.86 136.28 135.20 135.64 8.3M
2025-08-29 133.70 136.47 131.89 135.88 93.6M
2025-08-28 135.86 135.89 131.52 133.25 76.7M
2025-08-27 133.32 136.26 132.83 135.51 63.4M
2025-08-26 132.24 134.44 132.10 133.69 56.3M
2025-08-25 132.56 132.90 129.70 132.38 66.8M
2025-08-24 132.56 132.83 131.62 132.13 7.8M
2025-08-23 132.56 132.90 132.39 132.76 2.9M
2025-08-22 131.15 132.73 130.38 132.57 63.7M
2025-08-21 135.21 135.48 130.34 131.13 117.6M
2025-08-20 137.82 138.44 134.70 135.31 76.3M
2025-08-19 140.50 140.80 136.88 137.81 101.9M
2025-08-18 138.14 141.98 135.69 139.50 190.8M
2025-08-17 138.14 138.14 138.14 138.14 38.9M
2025-08-16 138.14 138.71 138.14 138.14 37.1M
2025-08-15 140.40 143.45 139.67 142.53 117.2M
2025-08-14 139.37 140.79 137.16 140.26 106.7M
2025-08-13 141.00 141.94 138.95 139.39 95.1M
2025-08-12 140.00 141.43 138.52 140.80 77.4M
2025-08-11 144.10 144.40 137.90 140.00 190.9M
2025-08-08 134.74 141.58 132.60 141.16 211.6M
2025-08-07 130.20 136.00 129.40 134.24 296.0M
2025-08-06 126.29 132.90 123.73 130.11 186.4M
2025-08-05 125.90 126.82 124.80 125.98 49.6M
2025-08-04 122.33 126.05 121.75 125.94 65.2M
2025-08-01 123.01 124.84 120.12 121.63 48.9M
2025-07-31 121.48 122.84 120.70 122.57 28.3M
2025-07-30 122.70 122.89 121.00 121.34 27.8M
2025-07-29 123.28 123.91 122.05 122.69 39.2M
2025-07-28 126.63 126.82 122.02 122.86 69.8M
2025-07-27 126.63 126.44 125.80 125.87 3.8M
2025-07-26 126.63 126.82 126.19 126.44 1.9M
2025-07-25 128.25 129.15 125.67 126.50 56.4M
2025-07-24 129.01 129.69 127.01 128.04 32.9M
2025-07-23 129.10 130.30 128.80 129.20 50.1M
2025-07-22 128.15 129.63 127.30 129.07 44.3M
2025-07-21 126.76 129.81 126.58 128.34 74.0M
2025-07-20 126.76 129.79 127.82 128.23 23.0M
2025-07-19 126.76 129.44 126.62 128.21 15.6M
2025-07-18 120.76 126.85 120.11 126.75 90.8M
2025-07-17 122.85 123.60 120.63 120.80 38.0M
2025-07-16 121.79 123.80 120.85 122.83 55.4M
2025-07-15 122.50 122.80 121.17 121.63 41.5M
2025-07-14 116.39 122.50 115.00 122.30 104.6M
2025-07-13 116.39 116.90 115.28 116.37 11.7M
2025-07-12 116.39 116.90 116.26 116.69 3.1M
2025-07-11 120.33 120.59 116.02 116.24 61.2M
2025-07-10 120.00 121.42 119.37 120.32 37.5M
2025-07-09 121.02 122.16 118.11 119.67 59.2M
2025-07-08 123.70 124.70 120.89 121.03 48.8M
2025-07-07 127.72 127.91 123.33 124.02 51.5M
2025-07-06 127.72 127.76 127.31 127.53 1.7M
2025-07-05 127.72 127.90 127.42 127.70 0.9M
2025-07-04 127.39 128.80 126.60 127.83 35.3M
2025-07-03 127.12 129.40 126.30 127.85 48.3M
2025-07-02 128.45 129.20 126.26 127.11 45.4M
2025-07-01 129.98 131.17 127.90 128.26 53.4M
2025-06-30 127.62 130.55 126.30 129.89 74.6M
2025-06-29 127.62 128.00 126.80 127.10 8.6M
2025-06-28 127.62 128.09 127.20 127.48 3.5M
2025-06-27 126.76 128.19 125.57 127.59 53.4M
2025-06-26 126.40 128.24 125.43 126.69 36.7M
2025-06-25 125.01 126.99 124.53 126.35 42.2M
2025-06-24 124.25 125.40 122.86 125.13 39.6M
2025-06-23 124.88 125.82 123.51 124.28 42.6M
2025-06-20 125.82 126.66 123.40 124.27 46.4M
2025-06-19 126.94 127.35 125.00 125.92 47.8M
2025-06-18 127.44 127.87 125.51 126.67 51.4M
2025-06-17 123.18 128.00 122.68 127.17 71.0M
2025-06-16 123.85 126.75 122.66 123.05 61.2M
2025-06-15 123.85 126.68 124.30 125.15 24.5M
2025-06-14 123.85 125.50 123.58 125.50 9.8M
2025-06-13 124.10 124.49 123.06 123.39 20.3M
2025-06-11 123.06 123.59 122.22 122.84 29.9M
2025-06-10 123.88 124.27 121.85 122.80 47.8M
2025-06-09 125.67 126.50 122.67 123.50 68.1M
2025-06-08 125.67 126.26 124.85 125.40 9.7M
2025-06-07 125.67 126.50 125.84 126.17 4.2M
2025-06-06 129.40 132.40 125.51 125.56 112.8M
2025-06-05 129.90 130.46 128.91 129.48 39.1M
2025-06-04 130.57 132.43 128.72 129.58 76.5M
2025-06-03 130.05 131.18 128.64 130.56 56.5M
2025-06-02 132.37 132.95 126.80 129.87 152.5M
2025-06-01 132.37 132.15 128.16 128.16 38.8M
2025-05-31 132.37 132.92 132.01 132.15 6.9M
2025-05-30 129.35 133.05 128.33 132.26 84.5M
2025-05-29 132.30 132.40 129.21 129.42 66.3M
2025-05-28 127.41 132.40 127.05 131.95 98.4M
2025-05-27 125.38 127.82 122.57 127.41 106.3M
2025-05-26 130.67 130.98 124.18 125.52 119.0M
2025-05-23 131.00 131.50 128.81 131.13 76.9M
2025-05-22 136.20 136.84 130.07 130.87 189.0M
2025-05-21 137.00 141.99 135.25 136.50 136.3M
2025-05-20 140.02 140.50 134.99 137.10 95.7M
2025-05-19 139.40 143.64 138.88 139.72 191.1M
2025-05-18 139.40 143.26 141.83 143.26 48.7M
2025-05-17 139.40 142.44 139.29 141.83 25.2M
2025-05-16 139.89 140.82 133.50 139.10 186.0M
2025-05-15 141.65 143.18 137.86 139.44 154.7M
2025-05-14 145.93 146.80 141.59 141.74 101.4M
2025-05-13 146.98 147.50 144.83 145.64 80.2M
2025-05-12 144.05 149.39 143.10 146.73 210.0M
2025-05-08 140.06 144.77 140.03 142.90 145.8M
2025-05-07 137.76 140.38 136.76 139.90 113.0M
2025-05-06 134.92 139.50 132.33 137.71 204.9M
2025-05-05 138.98 141.85 131.53 135.09 221.4M
2025-05-02 149.70 149.70 138.15 138.89 105.8M
2025-04-30 149.34 153.95 147.11 149.89 203.0M
2025-04-29 153.27 154.50 147.21 149.25 132.4M
2025-04-28 152.00 157.45 149.05 153.27 276.5M
2025-04-25 145.03 150.80 144.64 150.23 170.7M
2025-04-24 144.00 146.78 143.54 144.29 105.2M
2025-04-23 145.25 145.97 138.58 143.38 198.4M
2025-04-22 139.80 146.79 138.51 145.00 182.2M
2025-04-21 136.40 140.00 135.29 139.53 95.4M
2025-04-18 134.60 136.31 133.03 134.77 96.7M
2025-04-17 132.52 137.48 132.40 136.79 110.6M
2025-04-16 131.60 134.00 129.02 132.00 85.0M
2025-04-15 132.00 134.30 129.74 131.60 80.7M
2025-04-14 134.36 137.00 130.66 132.05 127.5M
2025-04-11 127.76 133.59 127.38 132.91 126.5M
2025-04-10 128.48 131.00 124.64 127.77 153.3M
2025-04-09 120.77 128.62 116.60 127.76 213.1M
2025-04-08 126.60 128.94 121.36 121.91 110.7M
2025-04-07 126.00 129.69 118.10 125.57 246.8M
2025-04-04 136.00 136.66 126.40 126.70 178.7M
2025-04-03 139.80 143.01 130.73 134.54 150.9M
2025-04-02 137.50 139.98 135.44 139.23 107.5M
2025-04-01 146.09 147.82 136.70 137.50 156.1M
2025-03-31 145.41 147.49 140.50 145.69 113.8M
2025-03-28 155.00 156.11 145.20 145.43 169.6M
2025-03-27 161.50 162.40 154.90 155.25 90.9M
2025-03-26 165.20 167.26 161.21 161.85 58.7M
2025-03-25 164.95 166.33 160.25 164.46 84.6M
2025-03-24 166.40 166.63 163.11 164.56 44.7M
2025-03-21 167.00 168.94 166.02 166.61 54.3M
2025-03-20 168.70 169.00 165.67 168.09 83.5M
2025-03-19 169.00 169.78 165.57 168.33 74.1M
2025-03-18 173.39 174.48 167.55 168.52 141.7M
2025-03-17 170.45 174.84 170.34 172.73 116.0M
2025-03-14 167.22 171.47 164.38 170.45 110.6M
2025-03-13 168.30 171.70 160.71 168.11 214.7M
2025-03-12 170.42 171.14 167.70 168.29 46.5M
2025-03-11 171.09 172.50 169.15 170.42 61.1M
2025-03-10 171.97 172.78 170.15 171.09 35.4M
2025-03-07 172.60 174.79 168.13 171.56 85.0M
2025-03-06 171.00 175.71 170.00 172.93 86.5M
2025-03-05 173.55 178.00 170.26 170.95 131.1M
2025-03-04 170.00 175.30 169.55 173.92 99.3M
2025-03-03 171.50 172.73 163.35 169.26 154.9M
2025-02-28 166.34 172.00 163.53 170.87 146.4M
2025-02-27 169.26 171.84 166.22 166.70 115.6M
2025-02-26 175.70 175.70 168.75 169.26 102.0M
2025-02-25 177.20 179.77 173.74 175.10 101.1M
2025-02-24 170.47 177.20 169.22 177.16 115.9M
2025-02-21 173.00 174.38 167.61 171.09 101.9M
2025-02-20 176.26 176.44 172.23 173.00 84.8M
2025-02-19 172.22 177.80 169.12 176.25 140.4M
2025-02-18 181.00 184.80 169.00 171.20 319.2M
2025-02-17 172.02 180.05 171.10 180.05 214.1M
2025-02-14 169.94 173.93 163.07 168.10 325.6M
2025-02-13 159.10 175.19 156.33 166.32 533.0M
2025-02-12 143.03 154.60 143.03 154.60 233.2M
2025-02-11 142.28 143.90 140.77 142.97 46.8M
2025-02-10 142.67 144.62 141.93 142.46 62.3M
2025-02-07 142.20 143.13 141.01 141.90 39.6M
2025-02-06 140.52 143.43 139.10 141.98 73.2M
2025-02-05 136.85 140.49 136.10 140.45 67.2M
2025-02-04 139.95 140.58 136.60 136.84 50.4M
2025-02-03 140.45 142.15 138.40 139.63 61.4M
2025-01-31 140.55 144.29 139.60 140.84 104.7M
2025-01-30 137.05 140.77 136.79 140.47 67.5M
2025-01-29 137.78 139.00 136.00 137.05 32.9M
2025-01-28 134.03 138.75 132.77 137.54 74.6M
2025-01-27 138.43 138.96 133.82 134.26 46.3M
2025-01-24 138.31 139.31 137.07 138.43 41.0M
2025-01-23 136.79 138.00 135.55 137.84 37.4M
2025-01-22 138.15 139.59 136.00 136.83 56.2M
2025-01-21 137.10 138.89 135.22 138.01 51.0M
2025-01-20 140.14 140.96 136.55 137.10 79.5M
2025-01-17 135.33 139.17 134.70 138.76 68.4M
2025-01-16 136.36 137.66 134.11 135.33 72.5M
2025-01-15 133.10 136.52 131.85 136.36 75.6M
2025-01-14 131.00 134.82 130.00 132.99 91.5M
2025-01-13 127.96 132.68 127.72 131.47 102.9M
2025-01-10 124.51 127.37 121.31 126.60 102.7M
2025-01-09 129.68 129.68 123.51 124.01 66.2M
2025-01-08 128.24 129.89 128.14 129.45 21.5M
2025-01-06 128.00 128.44 126.53 128.34 23.7M
2025-01-03 132.90 133.00 128.20 128.66 45.1M