EN+ GROUP

ENPG
🏛️ russian-federation →
403.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 465.00 465.00 465.00 465.00 0.8K
07:00 465.05 467.75 465.05 467.75 0.9K
07:01 466.95 466.95 465.25 466.45 1.3K
07:02 465.50 467.30 465.50 467.30 0.6K
07:03 467.90 468.40 467.90 468.40 0.2K
07:04 467.05 467.95 467.05 467.45 1.4K
07:05 467.45 467.45 467.40 467.40 0.4K
07:06 467.35 467.35 467.35 467.35 0.2K
07:07 468.00 468.65 468.00 468.65 0.1K
07:08 467.40 467.40 467.40 467.40 0.2K
07:09 467.35 467.35 467.20 467.20 0.1K
07:10 466.90 466.90 466.90 466.90 0.0K
07:11 466.90 467.20 466.90 467.10 0.1K
07:12 467.40 467.40 467.40 467.40 0.0K
07:13 467.45 467.45 467.45 467.45 0.0K
07:14 467.50 467.95 467.50 467.95 1.0K
07:17 468.80 469.10 468.80 469.10 0.2K
07:19 468.70 468.70 468.70 468.70 0.1K
07:20 468.80 468.80 468.80 468.80 0.0K
07:21 469.40 470.00 469.40 470.00 1.0K
07:22 469.45 469.45 469.45 469.45 0.1K
07:23 469.75 469.75 469.70 469.70 0.1K
07:24 469.45 469.55 469.45 469.50 0.3K
07:25 469.65 469.65 467.25 467.25 2.2K
07:27 467.85 469.45 467.85 469.45 2.1K
07:28 469.35 469.35 469.35 469.35 0.0K
07:29 469.00 469.00 469.00 469.00 0.0K
07:30 469.40 469.40 469.40 469.40 0.0K
07:31 470.00 470.00 470.00 470.00 0.0K
07:34 470.05 470.05 470.05 470.05 0.0K
07:36 470.45 470.45 469.60 470.40 0.1K
07:39 470.45 470.50 470.45 470.50 0.1K
07:40 470.80 471.15 470.80 471.10 1.4K
07:41 471.10 471.60 470.10 470.10 0.7K
07:42 470.10 470.10 470.10 470.10 0.0K
07:43 469.30 469.30 469.30 469.30 0.3K
07:44 469.25 469.25 469.25 469.25 0.0K
07:45 469.25 469.25 469.25 469.25 0.2K
07:46 469.25 469.25 469.25 469.25 0.0K
07:47 468.90 468.90 468.90 468.90 0.0K
07:48 468.85 468.85 468.85 468.85 0.0K
07:49 469.65 469.65 469.65 469.65 0.0K
07:51 469.65 469.65 469.65 469.65 0.0K
07:53 469.65 469.65 469.45 469.45 0.0K
07:55 469.40 469.40 469.40 469.40 0.0K
07:56 470.40 470.40 470.40 470.40 0.3K
07:57 469.75 470.00 469.75 470.00 0.0K
07:59 469.80 469.85 469.75 469.75 0.1K
08:00 469.70 469.70 469.20 469.55 0.2K
08:01 469.50 469.50 469.50 469.50 0.0K
08:03 469.55 469.55 469.55 469.55 0.1K
08:04 469.55 469.55 468.70 468.70 0.3K
08:05 468.95 468.95 468.95 468.95 0.0K
08:06 468.70 468.90 468.70 468.90 0.0K
08:07 468.65 468.65 468.65 468.65 0.0K
08:08 468.65 468.65 468.65 468.65 0.0K
08:09 468.35 468.35 468.35 468.35 0.1K
08:10 468.60 468.65 468.60 468.65 0.0K
08:12 468.35 468.35 468.35 468.35 0.0K
08:13 468.65 469.00 468.65 469.00 0.3K
08:15 469.00 469.00 469.00 469.00 0.0K
08:16 469.00 469.00 469.00 469.00 0.0K
08:19 469.00 469.20 468.55 468.55 0.1K
08:20 469.30 469.30 469.30 469.30 0.1K
08:21 469.25 469.25 469.25 469.25 0.0K
08:22 469.25 469.30 469.25 469.30 0.0K
08:23 469.30 469.30 469.30 469.30 0.1K
08:24 469.30 469.30 469.25 469.30 0.0K
08:25 469.30 469.30 469.30 469.30 0.0K
08:26 469.30 469.30 469.30 469.30 0.1K
08:27 469.30 469.30 469.30 469.30 0.0K
08:28 469.30 469.40 469.30 469.40 0.2K
08:29 469.40 469.40 469.40 469.40 0.3K
08:30 470.45 470.45 470.45 470.45 1.0K
08:31 470.00 470.00 470.00 470.00 0.0K
08:32 470.10 470.10 469.10 469.10 0.7K
08:33 470.05 470.05 470.05 470.05 0.4K
08:34 470.00 470.00 470.00 470.00 0.0K
08:35 470.50 470.50 470.50 470.50 0.4K
08:36 470.75 470.75 470.75 470.75 0.0K
08:37 470.75 470.75 470.75 470.75 0.1K
08:38 470.95 470.95 470.95 470.95 0.0K
08:39 470.95 471.15 470.95 471.15 0.3K
08:40 471.25 471.25 470.95 470.95 0.0K
08:41 470.95 470.95 470.95 470.95 0.0K
08:44 471.10 471.10 471.10 471.10 0.0K
08:45 470.95 470.95 470.95 470.95 0.0K
08:46 471.10 471.10 470.95 470.95 0.1K
08:49 470.55 470.55 470.55 470.55 0.1K
08:50 470.55 470.70 470.55 470.70 0.1K
08:51 470.70 470.70 470.70 470.70 0.0K
08:53 470.70 470.70 470.60 470.70 0.0K
08:54 470.70 470.70 470.55 470.55 0.1K
08:55 470.50 470.65 469.45 469.45 1.7K
08:56 469.15 469.15 469.15 469.15 0.0K
08:59 469.30 470.05 469.30 469.50 0.4K
09:00 469.80 470.25 469.80 469.95 0.3K
09:01 469.45 470.35 469.45 470.35 0.0K
09:02 470.25 470.35 470.25 470.35 0.0K
09:03 470.25 470.35 470.25 470.35 0.0K
09:04 470.35 470.35 470.35 470.35 0.0K
09:05 470.35 470.35 470.35 470.35 0.0K
09:06 470.35 470.35 470.30 470.30 0.1K
09:07 470.35 470.35 470.35 470.35 0.0K
09:08 471.25 471.25 471.05 471.05 1.3K
09:09 471.85 471.85 471.45 471.45 0.6K
09:10 471.50 472.00 471.50 472.00 1.7K
09:11 472.10 472.85 472.10 472.40 1.1K
09:12 472.45 472.55 472.30 472.55 1.7K
09:13 472.55 472.55 472.55 472.55 0.7K
09:14 472.55 472.60 472.55 472.60 0.6K
09:15 472.85 473.20 472.85 472.95 0.3K
09:16 473.00 474.00 473.00 474.00 3.8K
09:17 474.55 474.55 473.95 474.45 1.7K
09:18 474.60 474.60 474.50 474.55 3.5K
09:19 474.50 475.10 474.10 474.10 2.2K
09:20 474.60 475.20 474.60 475.20 0.9K
09:21 475.00 475.25 475.00 475.25 0.6K
09:22 475.25 475.50 475.25 475.50 0.3K
09:23 475.85 475.85 475.80 475.80 0.5K
09:24 474.90 474.90 474.50 474.50 1.7K
09:25 474.55 474.55 474.45 474.45 2.4K
09:26 474.40 474.40 474.25 474.40 0.2K
09:27 474.90 474.90 474.25 474.25 0.3K
09:28 474.60 474.60 474.20 474.20 0.6K
09:29 473.95 474.00 473.95 473.95 1.6K
09:30 473.65 473.65 473.65 473.65 1.1K
09:31 473.50 473.95 473.50 473.95 1.6K
09:33 473.25 473.25 473.25 473.25 1.0K
09:35 473.85 473.85 473.70 473.70 0.1K
09:37 473.55 473.55 473.55 473.55 0.0K
09:38 473.45 473.45 473.45 473.45 0.3K
09:40 473.30 473.30 473.30 473.30 0.1K
09:41 474.10 475.60 474.10 475.60 13.1K
09:42 475.70 475.90 475.10 475.60 0.1K
09:44 475.50 476.00 475.50 476.00 0.0K
09:45 476.00 476.25 476.00 476.25 0.7K
09:46 476.25 476.25 476.20 476.20 0.0K
09:47 475.45 475.45 475.45 475.45 1.5K
09:48 475.35 475.35 475.35 475.35 0.5K
09:49 475.50 475.50 475.40 475.45 0.0K
09:50 476.15 476.15 476.10 476.10 0.0K
09:51 476.10 476.15 476.10 476.15 0.2K
09:52 476.15 476.85 476.05 476.85 0.4K
09:53 476.15 477.00 476.00 477.00 1.2K
09:54 477.25 477.25 476.65 477.20 0.7K
09:55 477.20 477.20 477.00 477.20 0.1K
09:56 477.20 477.40 476.75 476.90 0.7K
09:57 477.00 477.00 476.10 476.75 1.4K
09:58 477.10 477.20 476.85 476.85 4.4K
09:59 476.65 477.80 476.40 477.10 3.1K
10:00 477.25 477.60 477.25 477.60 0.7K
10:01 477.25 477.40 475.60 476.75 2.2K
10:02 477.30 477.50 477.10 477.15 1.9K
10:03 477.55 477.55 477.00 477.05 2.4K
10:04 476.85 477.30 476.30 476.30 3.1K
10:05 477.00 477.00 476.00 476.20 3.6K
10:06 476.05 476.05 474.95 475.00 2.9K
10:07 475.40 475.45 475.00 475.45 0.1K
10:08 474.90 475.00 474.35 475.00 5.0K
10:09 474.35 475.80 474.35 475.80 1.3K
10:10 475.55 475.80 475.15 475.70 0.1K
10:11 475.30 475.30 474.50 474.50 0.8K
10:12 474.50 474.70 474.30 474.60 2.0K
10:13 474.05 474.05 474.00 474.00 1.4K
10:14 474.00 474.00 473.25 473.25 1.9K
10:15 474.00 474.95 473.30 474.95 1.7K
10:16 474.95 474.95 474.10 474.50 0.4K
10:17 474.05 474.55 473.70 473.70 0.2K
10:18 474.20 474.20 473.70 473.70 0.0K
10:19 473.70 474.00 473.65 473.65 0.2K
10:20 471.95 471.95 471.25 471.25 11.7K
10:21 471.05 471.15 470.55 470.60 3.8K
10:22 470.70 470.70 470.00 470.50 4.2K
10:23 470.50 470.50 469.85 469.85 0.8K
10:24 470.50 470.50 470.35 470.35 0.8K
10:25 470.05 470.05 469.50 469.95 1.0K
10:26 470.00 470.00 469.80 469.80 0.1K
10:27 469.75 469.75 469.75 469.75 0.1K
10:28 469.95 469.95 469.50 469.50 0.6K
10:29 469.50 469.50 469.50 469.50 0.0K
10:30 469.80 470.00 469.80 470.00 1.4K
10:31 469.75 469.75 469.75 469.75 0.0K
10:32 469.70 469.75 469.50 469.50 0.3K
10:33 470.10 470.50 469.80 470.45 2.8K
10:34 470.40 471.20 470.40 471.20 1.7K
10:35 471.10 471.15 470.55 470.55 1.2K
10:36 470.45 470.45 470.00 470.00 0.4K
10:37 469.80 470.10 469.25 469.25 2.0K
10:38 469.25 469.25 468.55 468.55 1.4K
10:39 469.05 469.05 467.95 467.95 0.7K
10:40 468.00 468.50 467.70 467.70 1.3K
10:41 467.55 468.35 467.55 468.00 2.6K
10:42 468.00 468.55 468.00 468.10 1.1K
10:43 468.10 468.35 468.10 468.35 0.8K
10:44 468.75 468.80 468.45 468.45 0.4K
10:45 468.45 469.10 468.45 469.10 0.7K
10:46 469.50 469.50 468.90 468.90 1.5K
10:47 469.20 469.20 468.70 468.70 1.3K
10:48 468.75 468.95 468.75 468.95 0.0K
10:49 468.75 468.80 468.50 468.50 0.4K
10:50 468.65 468.65 468.35 468.60 0.3K
10:51 467.85 467.85 466.05 466.05 7.2K
10:52 466.55 466.75 466.30 466.70 4.3K
10:53 466.75 467.20 466.50 466.60 4.2K
10:54 466.45 466.45 466.40 466.40 0.1K
10:55 466.45 466.50 466.40 466.40 0.2K
10:56 466.40 467.10 466.40 467.05 1.0K
10:57 467.05 467.05 467.05 467.05 1.0K
10:58 467.20 467.80 466.65 466.65 1.1K
10:59 466.70 468.30 466.70 467.55 2.9K
11:00 467.50 467.50 466.40 466.50 3.4K
11:01 467.20 467.30 466.45 466.45 0.3K
11:02 467.00 467.90 467.00 467.90 0.7K
11:03 467.75 467.75 467.25 467.45 0.2K
11:04 468.45 468.50 467.85 468.50 2.0K
11:05 468.95 469.20 468.30 468.30 1.4K
11:06 468.65 468.65 468.30 468.30 0.3K
11:07 468.60 468.60 468.35 468.35 0.0K
11:08 468.80 468.95 468.80 468.95 0.0K
11:09 468.10 468.10 467.95 468.00 2.1K
11:10 467.80 467.90 467.55 467.55 0.0K
11:11 467.55 467.55 466.85 466.85 0.1K
11:12 467.45 467.45 467.45 467.45 0.0K
11:13 467.60 467.60 467.10 467.10 0.0K
11:14 467.30 467.30 466.00 466.30 2.6K
11:15 465.85 466.25 465.85 465.85 3.1K
11:16 465.60 465.80 465.55 465.80 1.1K
11:17 466.10 466.10 465.45 465.45 0.1K
11:18 465.55 466.05 465.55 466.05 0.3K
11:19 465.75 466.05 464.25 464.25 15.0K
11:20 464.65 464.65 463.65 463.95 1.5K
11:21 464.45 464.70 463.95 464.70 0.5K
11:22 464.50 465.00 464.50 465.00 0.5K
11:23 465.05 465.05 464.25 464.45 2.0K
11:24 463.85 464.75 463.85 463.85 5.6K
11:25 464.35 464.90 464.00 464.00 2.4K
11:26 464.40 464.40 464.40 464.40 1.1K
11:27 465.00 465.20 465.00 465.20 0.6K
11:28 465.60 466.25 465.50 465.50 4.3K
11:29 465.60 466.90 465.60 466.30 0.7K
11:30 465.05 466.05 465.05 465.95 0.8K
11:31 466.30 466.95 466.30 466.85 1.9K
11:32 466.90 466.90 465.60 465.60 5.0K
11:33 466.30 466.65 466.30 466.65 1.9K
11:34 466.70 466.85 466.70 466.85 0.7K
11:35 468.55 469.55 468.55 469.55 12.2K
11:36 469.85 470.45 467.75 468.75 3.3K
11:37 468.70 468.70 468.70 468.70 0.1K
11:38 468.15 468.25 467.60 467.60 0.8K
11:39 467.50 467.50 467.50 467.50 0.1K
11:40 467.40 467.45 467.40 467.45 0.1K
11:41 468.35 469.50 468.35 469.50 2.4K
11:42 469.65 469.65 468.80 468.80 2.3K
11:43 468.20 468.20 467.90 467.90 0.3K
11:44 468.50 468.50 468.30 468.30 0.0K
11:45 468.45 468.45 467.50 467.50 0.2K
11:46 467.10 467.50 466.60 466.60 2.7K
11:47 466.45 466.75 466.30 466.75 0.5K
11:48 466.30 466.30 466.30 466.30 0.2K
11:49 466.35 466.35 466.30 466.30 0.7K
11:50 466.20 466.90 466.20 466.40 0.3K
11:51 466.50 466.85 466.50 466.85 0.0K
11:52 466.50 466.90 466.40 466.50 0.3K
11:53 466.90 468.75 466.90 468.75 0.8K
11:54 467.75 468.40 467.75 467.80 0.1K
11:55 468.40 468.50 468.40 468.50 0.4K
11:56 468.05 468.05 468.05 468.05 0.1K
11:57 468.95 468.95 468.05 468.05 0.3K
11:58 468.15 468.85 468.15 468.85 0.0K
11:59 468.10 468.85 468.10 468.85 0.3K
12:00 469.00 469.55 468.75 468.75 2.6K
12:01 469.25 469.25 468.60 468.60 0.2K
12:02 468.90 468.90 468.20 468.20 0.4K
12:03 468.70 468.70 468.70 468.70 0.0K
12:04 468.60 468.60 468.05 468.05 0.4K
12:05 468.90 468.90 468.05 468.05 0.2K
12:06 467.85 467.85 467.35 467.65 0.3K
12:07 467.80 468.25 467.80 468.25 0.2K
12:08 467.75 468.55 467.75 467.85 0.2K
12:09 468.30 468.30 468.05 468.05 0.2K
12:10 468.25 468.25 467.95 467.95 0.3K
12:11 468.45 468.45 468.45 468.45 0.0K
12:12 468.90 468.90 468.15 468.15 0.2K
12:13 468.15 468.15 468.15 468.15 0.1K
12:14 468.15 469.50 468.15 469.50 2.0K
12:15 468.90 469.50 468.60 469.50 2.1K
12:16 468.80 469.35 468.75 468.75 0.2K
12:17 469.20 469.20 469.20 469.20 0.0K
12:18 468.85 469.50 468.85 469.30 0.3K
12:19 469.25 469.30 469.20 469.20 0.3K
12:20 469.30 469.60 469.30 469.30 0.4K
12:21 469.30 469.60 469.30 469.60 0.3K
12:22 469.35 470.35 469.35 470.35 1.2K
12:23 469.85 470.50 469.85 470.50 5.4K
12:24 470.75 470.75 470.20 470.20 1.9K
12:25 470.10 470.65 469.35 470.65 1.4K
12:26 470.65 470.80 470.65 470.80 0.8K
12:27 470.80 472.20 470.80 472.20 10.5K
12:28 471.95 471.95 470.95 471.15 1.0K
12:29 471.00 471.60 471.00 471.00 1.3K
12:30 471.00 471.00 471.00 471.00 0.0K
12:31 471.05 471.10 471.05 471.10 0.1K
12:32 471.35 471.35 469.65 469.95 1.1K
12:33 469.95 470.10 469.65 469.65 0.2K
12:34 470.35 470.35 469.55 470.25 0.9K
12:35 470.20 470.20 469.45 469.45 1.2K
12:36 469.20 470.00 469.20 469.95 2.5K
12:37 470.00 470.00 469.60 469.60 0.3K
12:38 469.65 469.65 469.65 469.65 0.0K
12:39 470.55 470.95 470.55 470.95 1.1K
12:40 470.00 470.10 469.85 469.85 0.1K
12:41 469.65 469.80 469.20 469.20 0.6K
12:42 469.20 469.20 469.20 469.20 0.0K
12:43 469.20 469.35 468.70 468.70 0.1K
12:44 469.10 469.15 468.60 468.60 1.0K
12:45 468.60 468.60 468.10 468.10 0.4K
12:46 468.20 468.65 468.15 468.65 0.4K
12:47 468.80 469.15 468.80 469.15 0.2K
12:48 469.15 469.15 468.70 468.70 0.8K
12:49 468.95 469.00 468.95 469.00 0.1K
12:50 469.05 469.05 469.05 469.05 0.0K
12:51 469.45 469.45 469.25 469.25 0.2K
12:52 469.30 469.30 468.65 468.65 0.1K
12:53 469.05 469.05 469.05 469.05 0.0K
12:54 469.10 469.10 469.10 469.10 0.0K
12:55 469.20 469.20 468.60 469.10 0.9K
12:56 469.15 469.15 468.10 468.10 0.4K
12:57 468.10 468.10 468.10 468.10 0.0K
12:58 468.10 468.10 468.05 468.05 0.6K
12:59 467.75 467.75 466.80 466.80 0.7K
13:00 466.90 469.40 466.55 469.40 5.4K
13:01 468.00 468.00 466.95 467.20 5.9K
13:02 467.05 467.30 467.05 467.30 0.4K
13:03 468.25 468.25 467.20 467.20 4.3K
13:04 466.45 467.60 466.45 467.10 3.6K
13:05 468.00 468.00 467.65 467.65 1.9K
13:06 467.10 467.15 467.10 467.15 0.1K
13:07 467.35 467.65 467.35 467.65 0.2K
13:08 468.30 468.30 468.30 468.30 0.0K
13:09 468.30 469.40 468.30 468.70 0.4K
13:10 468.70 468.70 468.60 468.60 0.1K
13:11 469.25 469.25 467.70 467.70 1.6K
13:12 467.65 467.65 467.10 467.10 0.1K
13:13 467.10 467.90 467.10 467.90 1.0K
13:14 468.10 468.10 467.65 467.65 0.0K
13:15 468.70 468.95 468.60 468.95 2.1K
13:16 468.35 468.95 468.35 468.90 0.1K
13:17 468.55 468.55 468.55 468.55 0.0K
13:18 469.00 469.20 468.75 468.75 0.1K
13:19 469.15 469.15 469.15 469.15 0.0K
13:20 469.00 469.35 469.00 469.35 0.0K
13:21 469.35 469.35 469.35 469.35 0.0K
13:22 469.20 469.35 469.20 469.35 0.0K
13:23 469.40 469.40 469.30 469.30 0.3K
13:24 469.30 469.30 469.05 469.05 0.0K
13:25 469.35 469.35 468.55 469.10 0.2K
13:26 469.10 469.10 469.10 469.10 0.0K
13:27 469.10 469.10 469.10 469.10 0.0K
13:28 468.45 468.45 468.10 468.10 0.2K
13:29 468.05 468.10 468.00 468.00 0.2K
13:30 468.00 468.45 467.85 468.45 0.1K
13:31 468.55 469.20 468.55 468.80 0.1K
13:32 468.85 468.85 468.80 468.80 0.0K
13:33 468.20 468.20 468.05 468.05 0.0K
13:34 468.60 468.60 468.00 468.00 0.0K
13:35 468.15 469.25 468.15 469.25 0.1K
13:36 469.95 469.95 468.80 469.00 2.1K
13:37 469.60 469.70 469.60 469.70 0.2K
13:38 469.60 470.00 469.60 469.95 0.1K
13:39 469.80 470.30 469.80 470.30 0.7K
13:40 470.35 470.35 470.35 470.35 0.0K
13:41 470.35 470.35 469.95 469.95 0.0K
13:42 469.90 469.90 469.55 469.55 0.1K
13:43 470.20 470.20 470.20 470.20 0.1K
13:44 469.80 469.85 469.80 469.85 0.2K
13:45 469.95 469.95 469.95 469.95 1.0K
13:47 469.55 470.00 469.55 470.00 2.1K
13:48 470.00 470.00 469.95 470.00 1.3K
13:49 470.45 470.45 470.45 470.45 0.3K
13:50 470.45 470.45 470.05 470.05 0.2K
13:51 470.45 470.45 470.45 470.45 0.0K
13:52 470.40 470.40 470.40 470.40 0.1K
13:53 470.40 470.45 470.10 470.10 0.6K
13:54 470.45 470.95 470.45 470.95 0.7K
13:55 471.00 471.00 470.50 471.00 0.5K
13:56 470.95 470.95 470.95 470.95 0.9K
13:57 470.90 470.90 470.85 470.85 0.0K
13:59 470.95 470.95 470.95 470.95 0.0K
14:00 470.55 470.55 470.55 470.55 0.0K
14:01 470.60 470.60 470.50 470.50 0.1K
14:02 470.50 470.50 470.20 470.20 0.3K
14:03 470.25 470.50 470.25 470.50 0.1K
14:04 470.50 470.50 470.50 470.50 0.0K
14:05 470.50 470.50 470.50 470.50 0.0K
14:06 470.10 470.90 470.10 470.20 0.4K
14:07 470.70 470.70 470.65 470.65 0.0K
14:08 470.10 470.55 470.05 470.35 0.0K
14:09 470.00 470.00 470.00 470.00 0.8K
14:10 470.25 470.45 470.25 470.45 1.0K
14:11 470.70 470.70 470.70 470.70 0.1K
14:12 470.70 470.70 470.25 470.25 0.0K
14:13 470.50 470.50 470.20 470.20 0.0K
14:14 470.30 470.85 470.30 470.85 0.0K
14:15 470.95 471.00 470.95 471.00 0.1K
14:16 471.00 471.00 471.00 471.00 0.1K
14:17 471.00 471.00 470.75 471.00 0.8K
14:18 470.60 471.00 470.60 471.00 0.2K
14:19 471.00 471.00 471.00 471.00 1.5K
14:20 471.00 471.00 471.00 471.00 0.3K
14:21 473.05 473.35 473.05 473.35 11.1K
14:22 473.35 473.65 473.35 473.35 0.4K
14:23 473.60 473.60 473.45 473.45 0.8K
14:24 473.45 473.60 473.45 473.60 0.1K
14:25 473.60 473.60 473.55 473.55 0.0K
14:26 473.60 473.75 473.60 473.75 0.8K
14:27 473.75 473.75 473.60 473.75 2.2K
14:28 473.75 473.80 473.75 473.80 0.1K
14:29 473.50 474.25 473.50 474.10 1.3K
14:30 474.30 474.60 474.10 474.60 2.3K
14:31 475.35 476.20 475.20 476.20 6.3K
14:32 475.95 475.95 474.00 474.75 1.9K
14:33 474.60 474.65 474.60 474.65 0.5K
14:34 475.40 476.50 475.40 476.20 3.9K
14:35 475.45 475.85 475.45 475.80 0.8K
14:36 475.80 476.65 475.80 476.65 1.4K
14:37 476.55 476.55 475.60 475.60 3.1K
14:38 475.15 475.15 474.40 474.40 0.9K
14:39 475.00 475.15 475.00 475.15 0.4K
14:40 475.30 475.30 475.15 475.25 0.3K
14:41 474.65 475.25 474.45 475.25 2.7K
14:42 474.70 475.35 474.70 475.20 0.8K
14:43 474.60 474.60 474.20 474.20 0.3K
14:44 474.20 474.75 474.20 474.30 0.4K
14:45 474.85 475.80 474.85 475.80 1.0K
14:46 475.60 475.80 475.45 475.80 0.2K
14:47 474.75 474.75 474.15 474.15 2.4K
14:48 474.90 475.00 474.40 474.80 0.9K
14:49 474.80 475.05 474.60 474.65 0.2K
14:50 474.20 475.00 474.20 475.00 2.0K
14:51 475.05 475.05 475.00 475.00 0.0K
14:52 474.65 474.65 474.65 474.65 0.0K
14:53 474.65 474.65 474.25 474.25 0.3K
14:54 474.25 474.25 472.85 473.30 1.3K
14:55 473.55 473.70 473.55 473.55 0.5K
14:56 473.90 473.90 473.35 473.35 0.1K
14:57 473.45 473.45 473.45 473.45 0.3K
14:58 473.35 474.10 473.35 474.10 0.2K
14:59 474.25 474.25 474.20 474.20 0.6K
15:00 473.75 473.75 472.85 472.85 2.6K
15:01 472.85 472.85 472.55 472.55 0.1K
15:02 472.85 472.85 472.65 472.85 0.1K
15:03 473.05 473.05 473.05 473.05 0.0K
15:04 473.05 473.05 472.50 472.70 0.2K
15:05 472.35 472.50 472.05 472.05 0.1K
15:06 471.90 471.90 470.00 471.00 9.3K
15:07 471.00 471.00 470.35 470.35 0.7K
15:08 469.50 469.50 469.15 469.15 2.2K
15:09 469.50 469.90 469.50 469.65 0.7K
15:10 469.65 469.95 469.65 469.95 0.1K
15:11 469.35 470.00 469.35 470.00 0.1K
15:12 470.00 470.00 469.45 470.00 0.0K
15:13 469.30 469.75 469.30 469.75 2.3K
15:14 469.70 469.70 467.40 467.40 8.7K
15:15 467.90 467.90 467.45 467.45 0.1K
15:16 467.75 467.80 467.40 467.40 0.7K
15:17 467.25 468.00 467.20 468.00 2.2K
15:18 467.65 467.70 467.65 467.70 0.0K
15:19 468.00 468.00 468.00 468.00 0.0K
15:20 468.70 468.75 468.50 468.60 0.8K
15:21 468.60 468.60 468.60 468.60 0.0K
15:23 467.70 467.70 467.70 467.70 1.0K
15:24 467.20 467.20 466.80 466.80 1.0K
15:25 466.80 466.80 466.80 466.80 0.0K
15:26 466.80 466.80 466.70 466.80 0.1K
15:27 467.25 467.60 466.85 467.60 0.2K
15:28 467.85 468.25 467.85 468.25 1.1K
15:29 467.60 468.05 467.60 468.05 0.0K
15:30 467.95 467.95 467.65 467.75 0.1K
15:31 467.85 467.90 467.85 467.90 0.0K
15:32 468.05 468.05 468.05 468.05 0.0K
15:33 468.40 469.15 468.40 469.15 0.1K
15:35 469.00 469.00 467.75 467.80 0.7K
15:36 468.00 468.05 468.00 468.05 0.1K
15:37 468.10 468.15 468.10 468.15 0.8K
15:38 468.75 469.05 468.75 469.05 0.1K
15:39 468.60 469.10 468.60 469.10 0.1K
15:40 468.65 468.65 468.50 468.50 0.1K
15:41 468.45 468.45 468.00 468.40 0.2K
15:42 468.40 468.40 468.00 468.00 0.1K
15:43 468.35 468.55 468.35 468.45 0.2K
15:45 468.00 468.55 468.00 468.55 0.0K
15:46 468.70 468.70 468.40 468.40 0.1K
15:47 468.55 469.05 468.55 469.05 0.0K
15:48 468.75 468.75 468.70 468.70 0.0K
15:49 469.05 469.05 468.70 468.70 0.0K
15:50 468.75 469.10 468.75 469.10 0.1K
15:51 469.10 469.20 469.10 469.20 0.5K
15:53 468.75 468.75 468.75 468.75 0.0K
15:55 468.90 469.15 468.90 469.15 0.0K
15:56 469.20 469.35 469.15 469.15 0.2K
15:57 469.30 469.30 469.10 469.10 0.0K
15:58 469.00 469.00 469.00 469.00 0.0K
15:59 469.20 469.20 469.05 469.05 0.0K
16:00 469.00 469.00 468.20 468.20 0.8K
16:01 468.05 468.05 468.05 468.05 0.0K
16:02 468.20 468.80 468.20 468.75 0.4K
16:03 468.85 468.85 468.85 468.85 0.0K
16:04 468.85 469.00 468.50 469.00 0.0K
16:05 468.50 468.95 468.50 468.95 0.0K
16:07 469.20 469.25 469.20 469.25 0.1K
16:08 469.10 469.10 469.10 469.10 0.0K
16:10 469.55 469.60 469.55 469.60 0.6K
16:11 469.55 469.60 469.55 469.55 0.4K
16:12 469.70 469.75 469.70 469.75 0.1K
16:13 469.85 469.90 469.65 469.90 0.1K
16:14 469.70 469.95 469.70 469.95 0.0K
16:15 469.85 470.00 469.85 470.00 0.3K
16:16 470.05 470.05 470.05 470.05 0.1K
16:17 470.35 470.35 470.10 470.30 0.2K
16:18 470.15 470.55 470.15 470.40 1.8K
16:19 470.55 470.55 470.55 470.55 0.0K
16:20 470.65 470.65 470.65 470.65 0.0K
16:21 470.40 470.40 470.05 470.05 0.2K
16:22 470.05 470.05 470.00 470.00 0.2K
16:24 470.00 470.00 469.75 469.75 0.0K
16:25 470.10 470.10 470.10 470.10 0.0K
16:26 469.75 470.75 469.75 470.75 1.1K
16:27 470.70 470.70 470.30 470.30 0.1K
16:28 470.40 470.40 470.40 470.40 0.0K
16:29 470.65 470.75 470.65 470.75 0.0K
16:30 470.80 470.80 470.70 470.70 0.9K
16:31 471.00 471.00 470.80 470.80 0.5K
16:32 470.70 470.70 469.90 469.90 0.6K
16:33 470.25 470.25 470.25 470.25 0.0K
16:34 470.25 470.30 469.80 469.80 0.0K
16:35 470.30 470.30 469.80 469.90 0.3K
16:36 469.85 469.90 469.85 469.90 0.1K
16:37 469.45 469.45 469.35 469.35 0.0K
16:38 469.15 469.15 469.15 469.15 0.0K
16:39 469.45 469.45 469.45 469.45 0.0K
16:40 469.45 469.45 469.45 469.45 0.0K
16:41 469.20 469.20 469.15 469.15 0.0K
16:42 469.15 469.20 468.80 468.80 0.7K
16:43 468.90 468.90 468.45 468.45 0.1K
16:44 468.35 468.85 468.35 468.85 0.0K
16:45 468.90 468.90 468.90 468.90 0.0K
16:46 468.20 468.20 468.20 468.20 0.0K
16:47 468.20 468.60 466.30 466.30 11.0K
16:48 466.45 466.50 466.25 466.50 0.6K
16:49 466.45 466.50 466.45 466.50 0.4K
16:50 466.50 466.50 466.50 466.50 0.1K
16:51 466.45 466.50 466.45 466.50 0.2K
16:52 466.45 466.50 466.20 466.20 0.3K
16:53 466.45 466.55 466.45 466.55 0.4K
16:54 466.55 466.55 466.50 466.50 0.1K
16:55 466.55 467.45 466.55 467.45 3.7K
16:56 467.60 467.95 467.30 467.90 0.3K
16:57 468.05 468.50 467.30 468.00 2.5K
16:58 467.70 468.25 467.50 467.50 0.3K
16:59 468.05 468.05 468.05 468.05 0.1K
17:00 468.05 468.05 466.50 466.80 5.4K
17:01 466.85 466.85 466.50 466.80 0.1K
17:02 466.80 466.95 466.80 466.95 0.1K
17:03 466.50 466.90 466.50 466.90 0.3K
17:04 465.80 465.80 465.40 465.55 3.0K
17:05 465.45 465.50 465.10 465.50 1.1K
17:06 465.50 465.50 464.25 464.45 2.8K
17:07 464.55 464.55 464.25 464.35 2.1K
17:08 464.80 464.80 464.80 464.80 2.5K
17:09 464.80 465.15 464.80 465.15 2.6K
17:10 465.45 465.50 465.00 465.00 0.5K
17:11 465.05 465.65 465.05 465.65 0.4K
17:12 465.15 465.70 465.15 465.70 0.1K
17:13 465.60 465.80 464.40 464.40 7.4K
17:14 464.40 464.70 464.40 464.50 0.4K
17:15 465.10 465.25 464.65 464.65 1.1K
17:16 464.45 464.50 464.45 464.50 0.9K
17:17 465.05 465.05 464.45 464.45 0.5K
17:18 465.00 465.00 464.55 465.00 0.0K
17:19 465.00 465.00 465.00 465.00 0.0K
17:20 464.65 465.10 464.65 465.10 1.0K
17:21 465.65 466.15 465.40 466.15 1.9K
17:22 465.55 465.95 465.55 465.95 0.3K
17:23 465.85 465.85 465.85 465.85 0.0K
17:24 466.15 466.30 466.15 466.30 0.1K
17:25 466.40 466.40 466.10 466.40 0.5K
17:26 466.40 466.40 466.00 466.30 0.1K
17:27 466.30 466.30 466.30 466.30 0.3K
17:28 466.30 466.50 466.30 466.50 3.9K
17:29 467.70 467.70 467.25 467.25 0.2K
17:31 466.65 467.00 466.65 466.90 0.1K
17:32 466.65 466.70 466.65 466.70 0.0K
17:33 466.70 466.70 466.70 466.70 0.1K
17:35 466.75 466.95 466.75 466.95 0.0K
17:36 467.00 467.00 467.00 467.00 0.1K
17:38 467.05 467.50 467.05 467.50 0.2K
17:39 467.50 467.80 467.50 467.70 0.4K
17:40 467.35 467.70 467.35 467.70 0.2K
17:42 467.75 468.05 467.75 468.05 2.1K
17:43 467.70 468.00 467.70 467.95 0.3K
17:44 468.05 468.60 468.05 468.20 2.0K
17:46 468.15 468.15 467.85 467.85 0.1K
17:47 468.15 468.15 468.15 468.15 1.2K
17:48 468.55 468.55 468.55 468.55 0.0K
17:49 468.20 468.20 468.05 468.05 0.1K
17:50 467.75 467.75 467.30 467.30 0.4K
17:51 466.50 466.85 466.45 466.85 6.9K
17:52 467.10 467.50 467.10 467.15 0.8K
17:53 467.15 467.90 467.15 467.90 0.2K
17:54 467.90 467.95 467.25 467.70 1.7K
17:55 466.85 466.90 466.85 466.90 0.1K
17:56 467.25 467.80 467.25 467.80 0.3K
17:57 467.95 468.00 467.95 468.00 0.1K
17:58 467.75 468.00 467.75 468.00 0.0K
17:59 468.00 468.15 468.00 468.15 0.0K
18:00 468.45 468.45 468.30 468.30 0.0K
18:01 468.65 468.65 468.50 468.50 0.0K
18:02 468.75 469.00 468.65 469.00 1.9K
18:03 469.25 469.25 469.15 469.15 1.1K
18:04 469.50 469.50 469.50 469.50 0.1K
18:05 469.50 470.15 469.50 470.15 0.3K
18:06 470.25 470.30 470.15 470.30 0.3K
18:07 470.05 470.05 469.25 469.80 0.8K
18:08 469.80 470.20 469.80 470.20 0.2K
18:09 470.35 470.35 469.40 469.70 1.1K
18:10 470.00 470.25 469.60 470.15 0.9K
18:11 470.20 470.20 469.95 470.10 0.2K
18:12 469.30 469.60 469.15 469.60 1.8K
18:13 469.85 469.85 469.85 469.85 0.2K
18:14 469.90 470.25 469.90 470.25 0.1K
18:15 470.35 470.60 470.15 470.15 0.3K
18:16 470.10 470.25 470.10 470.25 0.7K
18:17 470.70 470.70 470.70 470.70 0.2K
18:18 470.55 470.55 470.05 470.50 0.2K
18:19 470.50 470.70 470.15 470.15 0.6K
18:20 470.40 470.50 469.75 469.75 0.3K
18:21 470.80 470.80 470.05 470.80 1.5K
18:22 470.35 471.25 470.35 471.25 0.9K
18:23 471.00 471.00 470.20 470.95 0.2K
18:24 471.15 471.20 471.15 471.20 0.1K
18:25 471.25 471.35 471.25 471.30 0.4K
18:26 471.35 471.40 471.10 471.10 0.5K
18:27 471.00 471.80 471.00 471.55 2.3K
18:28 470.80 470.90 470.80 470.90 1.8K
18:29 470.45 470.80 469.95 470.75 1.1K
18:30 470.75 470.80 470.40 470.80 2.4K
18:31 470.25 470.80 470.15 470.65 1.8K
18:32 470.70 470.85 470.60 470.85 0.3K
18:33 470.85 470.85 470.35 470.35 0.6K
18:34 470.00 470.55 470.00 470.55 0.8K
18:35 470.55 470.55 470.20 470.20 0.0K
18:36 470.30 470.30 470.10 470.20 0.0K
18:37 469.80 470.00 469.80 470.00 0.2K
18:38 469.80 469.80 469.80 469.80 0.0K
18:39 469.80 470.05 469.80 470.05 0.1K
18:45 470.00 470.00 470.00 470.00 0.2K
18:46 470.00 470.00 470.00 470.00 0.0K
19:04 470.00 470.00 470.00 470.00 0.0K
19:05 470.00 470.10 469.90 470.00 0.1K
19:06 470.40 471.65 470.40 471.65 3.1K
19:07 471.80 472.00 471.80 471.80 0.3K
19:08 471.60 472.70 471.60 472.70 0.9K
19:09 472.65 472.90 472.55 472.90 0.5K
19:10 472.85 473.00 472.10 472.10 0.7K
19:11 472.35 472.70 472.00 472.70 0.6K
19:12 472.90 473.10 472.90 473.10 0.8K
19:13 472.90 473.00 472.90 473.00 0.0K
19:14 473.05 473.20 472.80 472.80 1.6K
19:15 472.85 473.05 472.25 473.05 0.3K
19:16 472.90 473.00 472.70 472.90 0.1K
19:17 472.35 473.80 472.35 473.80 0.2K
19:18 473.55 474.05 473.55 474.05 2.8K
19:19 474.40 474.70 474.40 474.60 2.7K
19:20 474.00 474.05 473.45 474.05 4.9K
19:21 474.00 474.05 474.00 474.00 0.5K
19:22 474.00 474.00 474.00 474.00 1.5K
19:23 474.35 474.45 474.00 474.45 1.6K
19:24 474.45 474.45 473.95 473.95 0.1K
19:25 473.90 473.95 473.20 473.95 1.5K
19:26 473.50 473.80 473.50 473.80 0.1K
19:27 473.80 473.80 473.80 473.80 0.0K
19:28 473.50 473.50 473.50 473.50 0.0K
19:29 473.85 473.85 472.70 473.25 2.4K
19:30 473.40 473.40 472.55 472.60 0.6K
19:31 472.45 472.50 472.45 472.50 0.1K
19:32 473.10 473.10 473.10 473.10 0.0K
19:33 472.95 472.95 472.15 472.15 2.7K
19:34 472.90 472.95 472.90 472.95 0.9K
19:35 473.15 473.15 472.85 472.95 0.2K
19:37 473.15 473.15 473.15 473.15 0.0K
19:38 473.50 473.85 473.50 473.85 0.3K
19:39 473.35 473.90 473.35 473.90 0.6K
19:40 473.70 473.70 473.70 473.70 0.0K
19:41 473.70 473.95 473.70 473.95 0.2K
19:42 473.95 473.95 473.95 473.95 0.3K
19:43 473.90 473.95 473.65 473.95 0.0K
19:44 473.95 474.00 473.95 474.00 0.6K
19:45 474.00 474.00 473.90 474.00 0.4K
19:46 474.65 474.75 474.65 474.75 0.0K
19:47 474.70 475.25 474.70 475.25 0.7K
19:48 474.75 475.05 474.40 475.05 0.9K
19:49 474.45 474.95 474.45 474.95 0.0K
19:50 474.70 475.25 474.70 475.15 0.1K
19:51 475.20 476.00 475.20 475.50 7.8K
19:52 476.40 476.85 476.40 476.85 0.5K
19:53 477.00 479.20 477.00 479.15 11.7K
19:54 477.50 478.40 477.35 478.15 16.3K
19:55 478.35 479.65 478.35 479.55 3.7K
19:56 479.95 479.95 479.00 479.00 6.6K
19:57 479.20 479.65 478.55 479.05 5.2K
19:58 479.05 480.25 479.05 480.25 6.2K
19:59 480.95 481.35 480.00 480.00 3.4K
20:00 480.00 480.00 479.20 479.20 1.9K
20:01 479.50 479.50 478.15 478.15 1.1K
20:02 478.00 479.20 478.00 479.20 0.4K
20:03 479.45 479.95 479.35 479.90 2.2K
20:04 479.45 479.45 478.85 478.95 0.1K
20:05 479.55 479.70 479.00 479.40 0.8K
20:06 479.45 480.50 479.45 480.35 1.3K
20:07 479.95 480.10 479.95 480.10 0.0K
20:08 480.20 480.45 479.90 479.90 1.2K
20:09 479.90 480.70 479.90 480.10 0.6K
20:10 480.15 480.90 480.05 480.90 1.4K
20:11 480.05 480.50 479.80 480.50 1.1K
20:12 481.00 481.90 479.90 480.70 8.1K
20:13 480.70 480.70 480.40 480.40 0.1K
20:14 480.50 480.50 479.90 479.90 0.6K
20:15 479.25 479.55 479.25 479.55 1.9K
20:16 479.65 479.75 479.20 479.20 0.4K
20:17 479.40 480.30 479.40 479.45 0.5K
20:18 479.45 480.00 479.35 479.45 0.1K
20:19 478.60 478.60 478.20 478.20 1.1K
20:20 478.30 479.55 478.10 479.55 4.6K
20:21 479.25 479.25 478.50 478.55 2.3K
20:22 478.60 479.30 478.60 479.30 0.0K
20:23 479.55 480.00 479.55 480.00 0.6K
20:24 479.00 479.75 479.00 479.75 2.5K
20:25 479.05 479.05 479.05 479.05 0.1K
20:26 478.85 478.85 478.85 478.85 0.0K
20:27 478.55 479.35 478.55 479.20 0.5K
20:28 478.65 479.20 478.65 479.20 0.0K
20:29 479.45 479.45 478.90 478.90 0.1K
20:30 479.50 479.50 479.50 479.50 0.0K
20:31 479.50 480.70 479.50 480.70 4.0K
20:32 480.80 480.90 480.80 480.90 0.2K
20:33 481.05 481.80 481.05 481.80 4.9K
20:34 482.55 482.55 482.50 482.55 0.8K
20:35 483.20 483.95 483.10 483.95 2.2K
20:36 483.35 483.70 482.50 482.65 1.4K
20:37 481.95 482.20 481.45 482.20 0.9K
20:38 482.35 482.75 482.35 482.75 1.3K
20:39 483.00 483.85 483.00 483.65 1.4K
20:40 485.40 485.80 485.20 485.20 8.4K
20:41 485.20 485.60 484.70 484.70 4.3K
20:42 484.15 484.50 483.85 483.95 0.9K
20:43 484.70 484.70 482.65 483.35 2.1K
20:44 483.30 483.40 482.60 483.40 0.5K
20:45 482.50 484.00 482.50 484.00 2.4K
20:46 484.60 484.60 483.30 483.30 4.1K
20:47 482.85 483.05 482.85 483.05 0.5K
20:48 483.30 483.70 483.20 483.35 2.1K
20:49 483.45 483.65 483.45 483.45 3.3K
20:50 482.70 483.30 482.70 482.90 0.1K
20:51 482.90 483.60 482.90 483.60 1.8K
20:52 483.70 483.70 483.65 483.65 1.2K
20:53 483.65 483.65 483.65 483.65 0.1K
20:54 483.65 483.70 483.65 483.70 0.9K
20:55 483.70 483.70 483.70 483.70 0.7K
20:56 483.65 483.70 483.45 483.45 0.6K
20:57 483.00 483.15 482.25 482.25 0.7K
20:58 483.00 483.00 482.60 483.00 0.4K
20:59 483.00 483.05 482.00 482.45 2.5K
21:00 482.40 482.60 482.40 482.60 1.2K
21:01 482.05 482.40 481.60 481.60 0.5K
21:02 481.60 481.60 480.25 480.25 1.9K
21:03 480.30 481.50 480.30 481.50 1.8K
21:04 483.35 483.35 482.00 482.10 2.6K
21:05 481.00 481.00 480.35 480.55 7.6K
21:06 480.90 481.55 480.90 481.35 0.0K
21:07 481.90 482.25 481.30 482.20 0.9K
21:08 483.15 483.15 481.30 481.30 2.1K
21:09 481.40 481.40 481.40 481.40 0.1K
21:10 482.55 482.55 481.90 482.25 3.3K
21:11 481.75 482.00 481.75 482.00 0.2K
21:12 481.65 482.75 481.65 482.75 0.3K
21:13 482.45 482.70 481.80 481.80 0.3K
21:14 482.20 482.65 482.20 482.65 0.0K
21:15 482.00 483.10 482.00 483.00 5.6K
21:16 483.55 483.55 483.25 483.25 1.8K
21:17 482.60 482.60 480.20 481.45 4.4K
21:18 481.80 482.40 480.45 480.45 1.9K
21:19 479.75 480.30 479.75 480.30 7.7K
21:20 479.50 479.75 478.25 478.25 13.8K
21:21 478.35 478.35 475.25 475.25 21.5K
21:22 475.40 475.40 474.30 474.70 6.8K
21:23 475.20 476.85 475.20 475.75 4.4K
21:24 475.65 475.65 471.60 471.60 10.5K
21:25 471.00 473.15 471.00 473.15 6.6K
21:26 473.25 473.65 472.65 472.65 5.8K
21:27 473.30 473.30 471.10 471.10 6.9K
21:28 471.00 472.90 471.00 472.25 1.3K
21:29 472.40 472.50 472.20 472.50 4.1K
21:30 472.25 472.25 471.00 471.70 3.7K
21:31 471.50 475.80 471.50 473.50 14.4K
21:32 473.10 473.55 472.05 472.85 2.4K
21:33 473.05 476.85 472.90 476.85 3.7K
21:34 477.25 477.30 473.85 473.85 5.8K
21:35 473.80 473.90 473.00 473.20 4.3K
21:36 472.80 474.05 472.80 473.95 3.1K
21:37 473.65 473.65 472.90 472.90 2.4K
21:38 474.45 475.05 472.95 473.20 6.0K
21:39 473.20 474.20 473.10 474.20 1.1K
21:40 474.00 474.15 473.90 474.15 0.0K
21:41 474.35 474.35 473.10 473.70 0.8K
21:42 474.35 474.35 473.90 474.30 0.8K
21:43 474.40 475.75 474.40 475.75 1.0K
21:44 475.75 476.45 475.65 476.45 2.8K
21:45 476.30 477.80 476.30 477.80 6.4K
21:46 477.75 477.75 476.75 477.20 1.0K
21:47 476.95 476.95 475.75 476.10 0.4K
21:48 474.85 475.05 474.65 474.95 3.2K
21:49 475.05 475.05 474.00 474.00 0.8K
21:50 473.65 474.15 473.65 474.00 4.4K
21:51 474.65 476.10 474.25 474.25 4.0K
21:52 474.70 475.05 474.55 475.05 0.4K
21:53 475.30 475.30 474.00 474.00 0.3K
21:54 474.75 474.75 474.75 474.75 0.0K
21:55 474.95 474.95 474.10 474.10 0.3K
21:56 474.75 474.75 474.75 474.75 0.1K
21:57 474.35 474.35 474.35 474.35 0.0K
21:58 474.80 475.90 474.80 475.90 0.2K
21:59 475.90 475.90 475.90 475.90 0.1K
22:00 475.90 477.55 475.90 477.55 1.5K
22:01 477.75 477.80 476.60 476.60 1.9K
22:02 476.40 477.00 476.40 476.95 1.1K
22:03 476.65 476.65 474.70 474.70 4.7K
22:04 474.80 474.95 474.50 474.95 0.7K
22:05 475.10 476.25 475.10 475.55 0.2K
22:06 475.20 475.40 473.85 473.85 0.8K
22:07 473.70 474.25 473.65 473.65 0.3K
22:08 473.25 473.25 472.40 473.15 1.9K
22:09 473.60 474.55 473.60 473.95 0.1K
22:10 474.35 474.35 473.70 473.95 0.1K
22:11 473.35 474.85 473.35 474.85 1.0K
22:12 473.90 473.90 473.90 473.90 0.5K
22:13 474.35 474.35 474.35 474.35 0.0K
22:14 473.90 473.90 472.60 473.00 1.6K
22:15 472.35 473.75 472.35 473.75 0.5K
22:16 473.55 473.55 473.35 473.35 0.1K
22:17 473.55 474.20 473.55 474.20 0.1K
22:18 474.30 474.60 474.10 474.60 0.1K
22:19 474.60 474.95 474.60 474.95 0.0K
22:20 475.20 475.20 474.10 474.10 0.9K
22:21 474.35 474.35 474.35 474.35 0.1K
22:22 473.95 474.35 473.95 474.30 0.0K
22:23 475.60 475.60 475.35 475.35 3.9K
22:24 475.45 475.45 474.35 474.35 0.1K
22:25 473.95 475.10 473.95 474.60 0.4K
22:27 474.40 474.40 474.40 474.40 0.0K
22:28 475.30 475.30 475.30 475.30 0.1K
22:29 475.25 475.25 475.25 475.25 0.0K
22:30 475.25 475.25 475.25 475.25 0.0K
22:31 475.45 475.45 475.45 475.45 1.1K
22:32 476.00 476.00 476.00 476.00 0.3K
22:34 476.80 477.15 476.80 477.15 0.5K
22:35 477.35 477.65 477.05 477.65 0.4K
22:36 477.45 477.45 477.10 477.10 0.2K
22:37 477.10 477.10 477.10 477.10 1.1K
22:39 477.10 477.35 477.10 477.35 0.1K
22:40 477.55 477.55 477.35 477.35 0.1K
22:41 477.60 477.80 477.30 477.30 1.0K
22:42 477.10 477.10 477.10 477.10 0.1K
22:43 477.10 477.10 477.10 477.10 1.7K
22:44 477.35 477.35 477.35 477.35 0.0K
22:45 477.35 477.35 477.35 477.35 0.0K
22:46 477.35 477.80 477.35 477.80 0.3K
22:47 477.75 477.75 477.75 477.75 0.1K
22:48 477.70 477.70 477.65 477.70 0.0K
22:49 477.65 477.65 477.00 477.00 0.3K
22:51 477.40 477.40 477.40 477.40 0.0K
22:53 477.05 477.05 477.00 477.00 0.0K
22:54 477.40 477.40 477.05 477.05 0.0K
22:55 477.05 478.00 477.05 478.00 1.8K
22:56 478.25 478.90 478.25 478.50 1.8K
22:57 478.50 480.30 478.50 480.30 4.9K
22:58 480.40 480.50 480.40 480.50 0.8K
22:59 480.10 480.45 479.50 479.50 0.2K
23:00 479.15 479.50 478.75 479.50 1.4K
23:01 479.75 479.80 479.75 479.80 0.3K
23:02 480.05 480.30 480.05 480.20 0.2K
23:03 480.20 480.70 480.10 480.70 0.5K
23:04 480.40 481.70 480.30 481.70 6.9K
23:05 481.70 481.70 481.05 481.70 1.5K
23:06 481.70 481.70 481.70 481.70 0.0K
23:07 480.65 480.65 479.45 479.50 3.5K
23:08 479.50 480.30 479.50 479.50 0.7K
23:09 480.05 480.05 478.60 479.25 0.3K
23:10 479.25 479.25 478.85 479.15 0.1K
23:11 479.20 479.25 479.20 479.25 0.1K
23:12 479.15 479.15 479.10 479.10 0.5K
23:13 478.15 478.15 478.15 478.15 1.0K
23:14 478.75 478.75 478.75 478.75 0.1K
23:15 478.90 480.15 478.90 480.15 2.5K
23:16 480.05 480.20 479.90 480.20 0.6K
23:17 479.60 479.60 479.60 479.60 0.1K
23:18 480.20 481.70 480.20 481.10 1.5K
23:19 482.45 482.60 481.55 481.80 3.6K
23:20 481.45 482.50 481.45 482.50 0.3K
23:21 482.55 482.55 482.00 482.30 1.5K
23:22 482.00 482.00 480.85 481.80 2.0K
23:23 481.95 481.95 480.60 480.60 1.4K
23:24 479.90 479.90 479.40 479.40 1.0K
23:25 479.45 480.80 479.45 480.80 0.2K
23:26 480.40 480.40 480.25 480.25 0.0K
23:27 480.30 480.30 480.30 480.30 0.0K
23:28 480.00 480.55 480.00 480.55 0.1K
23:29 480.55 481.75 480.55 481.75 0.6K
23:30 481.40 481.40 481.40 481.40 0.1K
23:31 481.40 481.65 481.40 481.65 0.0K
23:33 481.90 482.15 481.55 482.15 0.4K
23:34 482.40 482.40 482.05 482.05 0.3K
23:35 482.40 482.85 482.40 482.85 2.1K
23:36 482.65 483.25 482.50 482.50 1.0K
23:37 482.50 483.05 482.40 482.50 0.2K
23:38 482.20 482.20 482.15 482.15 0.1K
23:39 482.95 482.95 482.25 482.55 0.0K
23:40 482.55 482.95 482.55 482.95 0.3K
23:41 482.45 482.65 482.45 482.65 0.4K
23:42 483.30 483.30 482.50 482.50 0.7K
23:43 482.65 482.65 482.65 482.65 0.0K
23:44 482.60 482.60 482.45 482.45 0.5K
23:45 483.20 483.25 482.55 482.55 0.3K
23:46 483.25 483.25 482.55 482.75 0.3K
23:47 483.25 483.25 483.25 483.25 0.0K
23:48 482.80 483.30 482.80 482.80 0.4K
23:49 482.80 484.00 482.80 483.35 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available