EN+ GROUP

ENPG
🏛️ russian-federation →
403.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 494.00 494.00 494.00 494.00 0.0K
07:00 493.65 493.65 492.20 492.25 0.1K
07:01 493.00 493.00 492.30 492.30 0.0K
07:02 492.25 492.25 492.25 492.25 0.1K
07:04 492.65 492.65 492.65 492.65 0.0K
07:06 493.10 493.10 493.10 493.10 0.0K
07:08 493.05 493.05 492.65 492.65 0.2K
07:09 493.15 493.20 493.15 493.20 0.1K
07:10 493.35 493.35 493.30 493.30 0.0K
07:13 492.85 492.85 492.85 492.85 0.0K
07:14 493.25 493.25 493.25 493.25 0.0K
07:15 492.95 492.95 492.95 492.95 0.0K
07:17 492.70 492.70 492.70 492.70 0.0K
07:19 492.70 492.70 492.70 492.70 0.0K
07:20 492.40 492.40 492.40 492.40 0.0K
07:22 492.30 492.35 492.25 492.25 0.0K
07:23 492.25 492.25 492.25 492.25 0.0K
07:24 492.35 492.35 492.35 492.35 0.0K
07:25 492.30 492.30 492.30 492.30 0.0K
07:26 492.20 492.20 491.95 491.95 0.0K
07:27 491.95 491.95 491.95 491.95 0.0K
07:28 491.90 491.90 491.90 491.90 0.0K
07:29 492.00 492.00 492.00 492.00 0.0K
07:31 492.00 492.00 492.00 492.00 0.0K
07:34 492.50 492.50 492.50 492.50 0.0K
07:38 492.20 492.20 492.20 492.20 1.0K
07:39 492.20 492.20 492.20 492.20 0.0K
07:40 492.55 492.55 492.55 492.55 0.0K
07:41 492.55 492.55 492.25 492.25 0.1K
07:43 492.70 492.70 492.70 492.70 0.0K
07:44 492.70 492.70 492.70 492.70 0.0K
07:45 492.70 492.70 492.70 492.70 0.0K
07:46 492.95 492.95 492.95 492.95 0.0K
07:52 492.80 492.80 492.80 492.80 0.0K
07:53 492.20 492.20 492.20 492.20 0.7K
07:54 492.75 492.75 492.75 492.75 0.0K
07:55 492.65 492.70 492.65 492.70 0.1K
07:58 492.80 492.80 492.80 492.80 0.0K
08:00 492.70 492.70 492.70 492.70 0.0K
08:01 492.70 492.70 492.70 492.70 0.3K
08:02 492.70 492.70 492.70 492.70 0.0K
08:03 492.70 492.70 492.60 492.60 0.0K
08:04 492.00 492.65 492.00 492.65 3.3K
08:05 492.00 492.00 492.00 492.00 1.0K
08:07 492.20 492.20 492.20 492.20 0.0K
08:08 492.05 492.05 492.05 492.05 0.1K
08:09 492.05 492.05 492.05 492.05 0.1K
08:12 492.45 492.45 492.45 492.45 0.0K
08:16 492.25 492.25 492.10 492.10 0.4K
08:17 492.10 492.30 492.10 492.30 0.0K
08:18 492.25 492.40 492.25 492.40 0.1K
08:19 492.25 492.40 492.25 492.40 0.0K
08:20 492.50 492.50 492.50 492.50 0.1K
08:24 492.25 492.25 492.25 492.25 0.6K
08:25 492.15 492.15 492.15 492.15 0.3K
08:26 492.10 492.15 492.10 492.15 0.0K
08:28 492.00 492.00 492.00 492.00 0.1K
08:29 492.00 492.00 492.00 492.00 0.0K
08:30 492.00 492.10 492.00 492.10 0.5K
08:31 492.10 492.10 492.10 492.10 0.3K
08:32 492.10 492.15 492.10 492.10 0.1K
08:33 492.15 492.15 492.15 492.15 0.2K
08:34 492.15 492.15 492.15 492.15 0.0K
08:35 492.10 492.10 492.10 492.10 0.0K
08:36 492.10 492.10 492.10 492.10 0.0K
08:37 492.15 492.15 492.15 492.15 0.0K
08:38 492.15 492.15 492.15 492.15 0.0K
08:39 492.20 492.35 492.20 492.35 0.1K
08:40 492.40 492.40 492.40 492.40 0.0K
08:41 492.35 492.35 492.35 492.35 0.0K
08:42 492.45 492.45 492.45 492.45 0.0K
08:43 492.30 492.30 492.30 492.30 0.2K
08:44 492.00 492.00 492.00 492.00 0.9K
08:45 492.30 492.30 492.30 492.30 0.0K
08:49 492.20 492.20 492.20 492.20 0.1K
08:50 492.20 492.20 492.20 492.20 0.0K
08:51 492.20 492.20 492.20 492.20 0.0K
08:52 492.45 492.45 492.15 492.15 1.0K
08:53 492.10 492.10 492.10 492.10 1.5K
08:54 492.10 492.10 492.10 492.10 0.9K
08:55 493.80 493.80 493.80 493.80 2.1K
08:56 493.20 493.20 493.20 493.20 0.1K
08:57 493.10 493.10 492.60 492.60 0.1K
08:59 493.10 493.10 492.45 492.45 0.0K
09:00 493.45 493.45 492.45 493.00 0.5K
09:01 492.60 492.60 492.60 492.60 0.0K
09:03 493.20 493.20 493.20 493.20 0.0K
09:04 493.95 493.95 493.95 493.95 1.5K
09:06 493.55 493.55 493.55 493.55 0.0K
09:09 493.00 493.00 493.00 493.00 0.0K
09:11 492.90 492.90 492.90 492.90 0.0K
09:12 492.90 492.90 492.90 492.90 0.0K
09:13 492.90 492.90 492.70 492.70 0.1K
09:14 492.65 492.65 492.65 492.65 0.1K
09:15 492.60 492.60 492.60 492.60 0.3K
09:16 492.35 492.40 492.15 492.15 0.1K
09:17 492.10 492.15 492.10 492.15 1.2K
09:18 492.95 492.95 492.95 492.95 1.4K
09:19 492.10 492.10 492.10 492.10 0.4K
09:20 492.15 492.15 492.10 492.10 0.5K
09:21 492.10 492.10 490.75 490.75 15.2K
09:22 490.75 490.90 490.75 490.90 0.5K
09:23 490.80 491.05 490.70 490.70 0.2K
09:25 491.00 493.00 490.90 492.40 3.2K
09:26 492.75 493.00 492.75 493.00 0.1K
09:27 492.85 492.85 492.85 492.85 0.1K
09:28 492.10 492.10 492.10 492.10 0.0K
09:29 492.20 492.35 492.20 492.35 0.0K
09:30 492.00 492.00 492.00 492.00 0.1K
09:31 491.65 491.65 491.45 491.45 0.1K
09:32 492.00 492.00 491.85 491.85 0.3K
09:33 491.90 491.90 491.90 491.90 0.0K
09:34 491.90 491.90 491.30 491.30 1.6K
09:35 491.25 491.25 490.55 490.55 1.2K
09:36 490.60 491.50 490.60 491.50 0.2K
09:37 491.10 491.50 491.05 491.05 0.9K
09:38 491.05 491.05 490.50 490.50 2.3K
09:39 490.05 490.20 490.05 490.20 0.6K
09:40 487.20 487.55 486.55 487.55 16.7K
09:41 487.75 488.70 487.70 488.60 4.7K
09:42 488.90 488.90 488.00 488.00 1.5K
09:43 488.45 488.75 488.45 488.75 0.0K
09:45 488.80 490.50 488.80 490.50 4.9K
09:46 490.10 490.30 490.00 490.00 0.1K
09:47 489.45 489.45 489.45 489.45 0.4K
09:48 489.55 489.55 489.55 489.55 0.0K
09:49 489.60 489.60 489.25 489.25 0.9K
09:50 489.20 489.25 488.85 488.90 0.2K
09:51 488.90 488.90 488.25 488.25 0.6K
09:52 488.10 488.15 488.10 488.15 0.2K
09:53 488.55 488.65 488.55 488.65 0.0K
09:55 488.70 488.70 487.75 487.75 6.5K
09:56 488.30 488.70 488.25 488.70 0.2K
09:57 488.60 488.60 487.85 487.85 1.0K
09:59 488.05 488.15 487.40 487.40 2.9K
10:00 487.10 487.80 487.10 487.80 0.3K
10:01 487.50 488.15 487.50 488.15 1.3K
10:02 487.95 487.95 487.50 487.50 0.9K
10:03 487.50 487.85 487.30 487.85 0.3K
10:04 488.80 489.65 488.80 489.65 1.2K
10:05 489.45 489.60 488.60 488.70 1.4K
10:06 489.00 489.65 488.75 489.30 1.2K
10:07 488.60 489.05 488.10 489.00 1.2K
10:08 488.50 489.15 488.50 489.15 0.3K
10:10 489.25 489.25 488.70 488.70 0.5K
10:11 488.60 489.55 488.60 488.75 1.7K
10:12 488.75 488.75 488.65 488.75 0.0K
10:13 488.80 489.05 488.70 488.70 0.7K
10:14 487.30 487.55 487.30 487.55 1.1K
10:15 487.95 488.15 487.75 487.75 0.7K
10:16 488.15 488.35 488.10 488.10 0.3K
10:17 488.05 488.05 487.90 487.90 0.1K
10:18 487.80 487.85 487.55 487.85 3.8K
10:19 487.55 487.55 487.55 487.55 0.7K
10:20 487.55 487.60 487.55 487.60 3.8K
10:21 487.60 487.60 487.10 487.10 0.7K
10:22 487.05 487.05 487.00 487.00 0.1K
10:23 487.00 487.05 486.85 486.85 0.2K
10:24 487.00 487.00 487.00 487.00 0.5K
10:25 486.50 486.95 486.50 486.95 0.7K
10:26 486.50 487.60 486.50 487.60 2.9K
10:27 487.50 487.50 487.05 487.50 0.1K
10:28 486.80 486.80 486.80 486.80 0.1K
10:29 486.80 487.00 486.45 486.80 1.1K
10:30 486.80 486.80 486.40 486.40 0.8K
10:31 486.10 486.10 485.00 485.00 10.6K
10:32 485.00 485.10 484.00 484.50 5.5K
10:33 484.00 484.25 484.00 484.00 1.7K
10:34 484.05 484.35 483.80 484.20 3.2K
10:35 484.30 484.60 484.30 484.50 0.1K
10:36 484.50 484.50 483.95 484.30 2.0K
10:37 484.00 485.10 484.00 485.00 0.9K
10:38 484.45 485.00 484.30 484.95 0.5K
10:39 485.00 485.15 485.00 485.15 0.2K
10:40 485.20 485.20 484.30 484.30 0.6K
10:41 484.35 484.45 484.35 484.45 0.5K
10:42 484.40 484.45 484.05 484.05 0.6K
10:43 484.15 484.15 484.15 484.15 0.0K
10:44 484.15 484.45 484.15 484.45 0.6K
10:45 484.55 484.70 484.50 484.60 0.2K
10:46 484.55 484.55 484.45 484.45 0.5K
10:47 483.90 483.90 483.70 483.70 0.5K
10:48 483.70 484.10 483.70 484.10 0.1K
10:49 484.10 484.55 484.10 484.55 0.4K
10:50 484.70 485.35 484.25 484.25 0.5K
10:51 484.25 484.60 484.25 484.60 0.5K
10:52 484.60 484.95 484.50 484.65 0.5K
10:53 484.70 485.15 484.70 485.15 0.3K
10:54 484.70 484.70 484.65 484.65 0.3K
10:56 485.40 485.40 485.40 485.40 2.9K
10:57 485.25 485.65 484.55 485.50 6.1K
10:58 485.50 486.05 485.05 485.50 0.6K
10:59 485.20 486.00 485.20 485.35 0.4K
11:00 485.20 485.50 485.20 485.50 0.2K
11:01 485.20 485.65 485.00 485.00 0.8K
11:02 485.20 485.45 485.20 485.45 0.1K
11:03 484.95 484.95 484.90 484.90 0.4K
11:04 484.75 484.75 484.75 484.75 0.2K
11:05 484.90 486.70 484.90 486.70 5.3K
11:06 486.30 486.85 486.30 486.85 0.1K
11:07 486.80 486.80 485.85 486.15 1.1K
11:09 486.10 487.20 486.10 487.20 0.2K
11:10 487.55 487.70 487.55 487.70 1.3K
11:11 487.70 487.70 486.80 486.80 0.8K
11:12 486.45 487.30 486.45 487.05 0.2K
11:13 487.55 487.60 487.55 487.60 0.1K
11:14 486.65 486.70 486.65 486.70 0.4K
11:15 486.75 487.40 486.70 486.70 0.8K
11:16 486.45 486.45 486.10 486.10 2.5K
11:17 486.05 486.05 485.35 485.55 0.3K
11:18 485.50 485.85 485.35 485.35 0.5K
11:19 485.35 485.35 484.50 484.55 4.6K
11:20 484.50 485.00 484.50 485.00 0.0K
11:21 484.50 484.65 484.45 484.65 0.3K
11:22 484.70 484.95 484.45 484.95 0.0K
11:23 484.45 484.65 484.45 484.55 0.0K
11:24 484.25 484.30 484.20 484.30 0.2K
11:25 484.65 484.65 484.65 484.65 0.0K
11:26 484.35 484.35 484.35 484.35 0.0K
11:27 484.70 484.70 484.40 484.40 0.0K
11:28 484.45 484.45 484.35 484.35 0.2K
11:29 484.70 484.70 484.30 484.30 0.5K
11:30 484.30 484.35 484.30 484.35 0.0K
11:31 484.35 484.35 484.35 484.35 0.1K
11:32 484.30 484.35 483.10 483.10 4.1K
11:33 483.50 483.50 483.50 483.50 0.1K
11:34 483.50 484.95 483.50 484.95 1.0K
11:35 485.10 485.25 485.10 485.25 0.6K
11:36 484.80 485.10 484.70 485.10 0.0K
11:37 485.10 485.10 485.00 485.10 0.3K
11:38 485.30 485.30 484.75 484.75 0.2K
11:39 484.75 485.10 484.75 485.10 0.1K
11:40 485.10 485.10 485.00 485.10 0.1K
11:41 485.10 485.10 485.00 485.00 0.5K
11:42 485.05 485.05 485.00 485.00 0.2K
11:43 485.00 486.25 485.00 486.25 4.0K
11:44 486.10 486.15 486.05 486.10 0.2K
11:45 485.65 486.00 485.65 486.00 0.1K
11:46 485.60 486.00 485.50 485.95 0.1K
11:47 486.00 486.05 485.95 485.95 0.3K
11:48 485.90 485.90 485.50 485.50 0.2K
11:49 486.00 486.00 486.00 486.00 0.5K
11:50 485.60 485.60 485.60 485.60 0.2K
11:51 485.85 485.85 485.05 485.20 0.2K
11:52 485.20 485.20 485.00 485.00 0.3K
11:53 485.25 485.25 485.00 485.00 1.0K
11:54 484.90 484.90 484.85 484.85 0.2K
11:55 485.25 485.25 484.80 484.80 0.1K
11:56 485.35 485.35 484.95 484.95 0.3K
11:57 485.00 485.00 485.00 485.00 0.0K
11:58 484.95 484.95 484.95 484.95 0.1K
11:59 485.20 485.20 484.95 484.95 0.0K
12:00 484.95 484.95 484.90 484.90 0.3K
12:01 484.85 485.00 484.85 485.00 0.1K
12:02 485.00 485.00 484.65 485.00 0.2K
12:03 484.85 484.85 484.35 484.35 0.5K
12:04 484.50 484.50 484.30 484.35 0.2K
12:05 484.50 485.60 484.50 485.35 0.7K
12:06 485.10 485.65 485.10 485.65 0.1K
12:07 485.65 486.05 485.65 486.00 0.4K
12:08 486.05 486.20 486.05 486.20 0.0K
12:09 486.30 486.60 486.25 486.60 0.8K
12:10 486.75 487.00 486.75 487.00 0.3K
12:11 487.10 487.10 487.10 487.10 0.5K
12:12 487.10 487.10 487.10 487.10 0.7K
12:13 486.80 486.80 486.80 486.80 0.0K
12:14 486.80 487.00 486.80 486.85 0.0K
12:15 487.00 487.05 486.80 487.00 0.2K
12:16 487.10 487.60 487.10 487.60 0.9K
12:17 487.70 487.95 487.65 487.90 1.2K
12:18 488.25 488.60 488.25 488.60 2.0K
12:19 488.70 489.45 488.70 489.40 2.1K
12:20 489.40 489.40 487.50 487.50 3.1K
12:21 487.60 488.10 487.60 488.10 0.4K
12:22 488.75 489.00 488.20 489.00 0.1K
12:23 489.40 489.45 489.05 489.05 1.5K
12:24 489.05 489.45 488.45 488.45 0.3K
12:26 488.95 488.95 488.95 488.95 0.2K
12:27 488.95 488.95 488.95 488.95 0.1K
12:29 488.95 489.05 488.95 488.95 0.5K
12:31 489.05 489.40 489.05 489.40 0.2K
12:32 489.40 489.50 489.40 489.50 1.2K
12:33 489.20 489.20 489.10 489.10 2.0K
12:34 488.95 488.95 488.95 488.95 0.5K
12:36 489.50 489.60 489.50 489.60 0.3K
12:37 489.60 489.60 489.60 489.60 0.0K
12:38 489.55 489.55 489.15 489.15 0.5K
12:39 489.25 489.60 489.15 489.60 0.1K
12:40 490.20 491.90 490.20 491.90 7.3K
12:41 491.95 492.25 491.80 491.80 7.0K
12:42 491.80 491.80 491.35 491.35 0.0K
12:43 491.90 492.05 491.45 491.45 2.1K
12:44 491.75 492.20 491.15 491.15 1.6K
12:45 491.20 491.20 491.20 491.20 0.0K
12:46 491.20 491.20 490.90 490.90 0.1K
12:47 490.90 491.20 490.90 490.90 0.1K
12:48 490.90 490.90 490.90 490.90 0.0K
12:49 490.95 491.20 490.95 491.20 0.1K
12:50 491.20 491.20 491.20 491.20 0.9K
12:51 491.55 491.60 491.55 491.60 0.0K
12:52 492.80 493.00 492.80 493.00 4.5K
12:53 492.80 492.80 492.30 492.35 0.0K
12:54 492.50 492.50 492.50 492.50 0.0K
12:55 492.50 492.65 492.50 492.65 0.1K
12:56 492.70 493.05 492.10 492.10 1.2K
12:57 492.05 492.10 491.35 491.35 0.5K
12:58 492.40 492.95 492.40 492.60 0.7K
13:00 492.85 492.85 492.85 492.85 0.1K
13:01 492.60 492.60 492.35 492.35 0.1K
13:02 492.40 492.40 492.40 492.40 0.0K
13:03 492.40 492.40 492.40 492.40 0.3K
13:04 492.35 492.35 492.35 492.35 0.1K
13:06 492.00 492.00 492.00 492.00 0.0K
13:07 492.00 492.00 492.00 492.00 0.0K
13:08 492.00 492.00 492.00 492.00 0.1K
13:09 492.10 492.10 491.50 491.50 0.3K
13:10 491.50 491.50 491.35 491.35 0.0K
13:11 491.25 491.25 491.25 491.25 0.2K
13:12 490.95 491.50 490.60 491.50 0.1K
13:13 491.50 491.50 491.50 491.50 0.0K
13:14 491.50 493.35 491.50 492.80 3.3K
13:15 493.35 493.35 493.00 493.00 0.2K
13:17 493.35 493.35 493.35 493.35 0.1K
13:18 493.35 493.35 493.35 493.35 0.0K
13:19 493.40 493.40 493.35 493.40 1.2K
13:20 493.40 493.40 493.40 493.40 0.1K
13:21 493.50 493.50 493.50 493.50 0.7K
13:22 493.50 493.50 493.15 493.15 0.2K
13:23 493.15 493.50 493.15 493.30 0.6K
13:24 493.35 493.35 493.20 493.20 3.2K
13:25 493.15 493.30 493.15 493.30 0.1K
13:26 495.15 495.15 495.10 495.15 2.8K
13:27 494.45 494.65 494.25 494.65 0.8K
13:28 494.35 494.65 494.35 494.65 0.1K
13:29 494.65 495.00 494.50 494.50 0.3K
13:30 494.30 494.30 493.15 493.75 0.7K
13:31 493.80 493.80 493.65 493.70 0.4K
13:32 493.80 494.20 493.80 494.20 0.1K
13:33 494.45 496.70 494.45 496.70 3.4K
13:34 496.25 496.25 495.10 495.90 8.2K
13:35 495.95 496.15 494.90 496.15 1.5K
13:36 495.30 495.95 495.20 495.95 2.3K
13:37 495.95 497.45 495.95 497.45 3.9K
13:38 498.50 498.50 497.50 497.55 3.8K
13:39 498.30 499.00 497.50 499.00 5.3K
13:40 499.20 501.00 499.20 500.50 31.6K
13:41 500.00 502.00 499.40 500.70 7.2K
13:42 501.00 503.00 501.00 503.00 9.0K
13:43 502.65 502.65 501.80 502.25 9.2K
13:44 501.90 501.90 501.85 501.90 2.1K
13:45 501.70 501.70 501.55 501.55 6.7K
13:46 501.45 501.50 501.25 501.30 3.6K
13:47 501.15 501.15 500.90 501.05 5.5K
13:48 501.35 501.35 501.30 501.30 0.8K
13:49 501.35 501.50 500.95 501.15 4.4K
13:50 501.15 501.15 500.85 500.90 1.2K
13:51 500.95 500.95 500.20 500.20 9.1K
13:52 501.50 501.75 500.85 501.15 8.4K
13:53 500.35 500.85 500.35 500.35 0.6K
13:54 500.70 500.95 500.70 500.75 3.9K
13:55 500.80 500.80 499.60 499.65 10.9K
13:56 500.00 500.10 499.25 499.25 8.6K
13:57 499.25 499.25 498.05 498.05 23.9K
13:58 498.90 500.00 498.85 499.85 7.7K
13:59 499.40 499.40 498.40 498.40 3.2K
14:00 498.90 499.00 498.70 499.00 4.4K
14:01 498.65 498.65 498.35 498.50 2.2K
14:02 499.00 499.00 499.00 499.00 6.8K
14:03 498.75 498.90 498.65 498.85 0.5K
14:04 498.80 498.95 498.80 498.95 0.4K
14:05 498.85 498.90 498.80 498.90 1.8K
14:06 498.70 498.70 497.50 498.00 13.7K
14:07 498.00 499.60 498.00 499.60 7.6K
14:08 499.55 501.65 499.35 501.65 11.2K
14:09 500.90 500.90 500.10 500.10 3.1K
14:10 499.60 499.60 497.90 497.90 3.6K
14:11 498.00 498.50 497.90 498.45 4.0K
14:12 498.50 498.50 498.00 498.00 1.5K
14:13 498.00 498.00 497.80 497.80 2.9K
14:14 497.85 497.85 496.25 496.25 10.9K
14:15 496.25 497.60 496.25 497.25 2.4K
14:16 497.40 497.40 496.95 496.95 0.4K
14:17 497.35 497.35 497.35 497.35 0.0K
14:18 497.40 498.40 497.40 498.40 0.9K
14:19 498.50 498.55 498.30 498.30 0.6K
14:20 498.30 498.30 497.85 497.85 5.8K
14:21 497.40 497.40 497.35 497.35 0.3K
14:22 497.35 497.40 497.30 497.40 3.0K
14:23 497.25 498.40 497.25 498.00 1.7K
14:24 498.00 498.00 498.00 498.00 0.1K
14:25 497.95 498.45 497.95 498.45 1.0K
14:26 498.40 498.40 497.95 497.95 0.4K
14:27 498.15 498.15 497.90 498.05 0.5K
14:28 497.30 498.00 497.30 497.90 5.1K
14:30 497.75 497.75 496.55 497.00 1.2K
14:31 496.80 496.80 496.25 496.25 0.8K
14:32 496.45 496.45 496.35 496.35 0.2K
14:33 497.25 497.30 496.95 497.25 3.2K
14:34 497.25 497.50 497.25 497.50 4.4K
14:35 496.85 496.85 496.85 496.85 0.1K
14:36 496.60 497.55 496.05 496.05 0.8K
14:37 496.00 496.05 495.80 496.05 1.2K
14:38 495.95 496.00 495.95 496.00 0.1K
14:39 496.00 496.00 495.80 495.80 0.2K
14:40 496.00 496.00 495.85 495.95 0.0K
14:41 495.95 497.90 495.95 497.60 4.5K
14:42 497.15 497.95 497.15 497.85 1.5K
14:43 497.85 497.85 497.15 497.50 0.4K
14:44 497.50 498.75 497.50 498.75 3.1K
14:45 497.95 497.95 497.70 497.70 0.1K
14:46 498.60 498.60 498.15 498.15 1.0K
14:47 497.90 497.90 497.40 497.60 0.1K
14:48 497.60 497.80 497.60 497.80 0.2K
14:49 497.70 497.70 497.30 497.30 0.0K
14:50 498.25 498.25 498.25 498.25 1.7K
14:51 497.75 497.75 497.75 497.75 0.1K
14:52 497.70 497.70 496.50 496.50 14.6K
14:53 496.05 496.05 494.75 495.40 3.5K
14:54 495.60 495.85 495.60 495.85 0.2K
14:55 495.95 496.35 495.95 496.35 1.5K
14:56 496.35 496.80 496.35 496.80 0.1K
14:57 496.60 496.60 496.30 496.30 0.0K
14:58 496.35 496.35 495.25 495.70 1.5K
14:59 495.65 495.65 494.20 494.20 6.4K
15:00 494.35 494.35 494.00 494.00 2.1K
15:01 494.35 494.50 494.00 494.50 1.6K
15:02 495.00 496.40 495.00 496.15 3.8K
15:03 495.55 496.25 495.55 496.25 0.8K
15:04 496.25 496.25 495.85 496.15 0.1K
15:05 496.15 496.15 496.15 496.15 0.0K
15:06 496.00 496.00 496.00 496.00 0.0K
15:07 496.00 496.00 496.00 496.00 0.0K
15:08 496.30 496.30 495.40 495.50 1.9K
15:09 495.50 495.50 495.05 495.50 3.6K
15:10 495.50 495.50 495.10 495.10 2.2K
15:11 495.20 495.20 495.10 495.10 0.6K
15:12 495.10 495.10 494.60 494.60 1.7K
15:13 494.60 494.60 494.60 494.60 0.3K
15:14 494.60 494.65 494.60 494.65 0.2K
15:15 495.50 496.35 495.45 496.35 1.0K
15:16 496.35 498.55 496.35 498.55 3.7K
15:17 498.45 498.45 498.10 498.25 2.0K
15:18 498.45 499.35 498.45 499.35 6.6K
15:19 499.90 499.90 499.55 499.60 2.8K
15:20 499.25 499.35 498.45 499.25 2.9K
15:21 499.20 499.25 498.75 498.75 0.3K
15:22 498.70 498.70 498.25 498.45 0.1K
15:23 498.00 498.30 498.00 498.00 0.1K
15:24 497.85 497.85 497.25 497.35 1.3K
15:25 497.30 497.30 496.90 496.90 0.6K
15:26 496.85 497.30 496.65 497.00 0.6K
15:27 497.30 497.30 497.20 497.30 0.5K
15:28 497.55 497.55 497.05 497.40 0.3K
15:29 497.35 497.35 496.50 496.50 2.1K
15:30 496.25 496.50 495.50 495.50 0.8K
15:31 495.45 495.45 494.60 495.35 3.0K
15:32 495.50 495.70 495.05 495.65 3.3K
15:33 495.10 495.70 495.10 495.40 2.8K
15:34 495.75 497.95 495.75 496.50 5.2K
15:35 497.00 497.00 496.50 496.90 13.1K
15:36 496.05 496.45 496.05 496.05 2.6K
15:37 496.00 496.00 495.80 495.85 1.2K
15:38 495.80 496.00 495.40 496.00 0.3K
15:39 496.05 496.05 496.05 496.05 0.0K
15:40 496.00 496.00 495.45 495.70 0.1K
15:41 496.40 496.40 495.05 495.45 5.0K
15:42 495.45 495.45 494.55 494.55 3.5K
15:43 494.35 495.15 494.35 494.40 1.0K
15:44 494.45 494.45 494.40 494.40 1.8K
15:45 493.25 493.25 492.85 492.85 6.8K
15:46 492.85 492.85 492.70 492.70 1.9K
15:47 492.70 493.90 492.70 493.90 9.7K
15:48 493.80 493.80 493.00 493.00 1.0K
15:49 493.00 493.55 492.95 493.05 1.6K
15:50 493.05 493.40 493.05 493.40 0.4K
15:51 493.25 494.75 493.25 494.20 1.7K
15:52 495.20 496.25 495.20 496.25 4.5K
15:53 495.70 495.70 495.70 495.70 0.1K
15:54 495.50 495.50 495.50 495.50 0.0K
15:57 495.00 495.00 494.80 494.80 1.1K
15:58 494.65 494.65 494.60 494.60 0.1K
15:59 494.55 494.55 494.40 494.50 0.5K
16:00 494.50 494.50 494.10 494.10 2.2K
16:01 494.05 494.10 494.00 494.00 1.5K
16:02 493.65 495.00 493.65 495.00 0.9K
16:03 495.00 495.00 494.95 494.95 2.1K
16:04 495.00 495.90 495.00 495.40 3.3K
16:05 495.70 496.20 495.70 496.10 2.9K
16:06 496.00 496.00 495.85 495.85 0.2K
16:07 495.80 495.80 495.75 495.75 0.2K
16:08 495.70 495.80 495.70 495.80 0.8K
16:09 495.80 496.20 495.80 496.20 0.9K
16:10 497.00 497.55 496.85 497.20 6.5K
16:11 496.20 496.65 496.20 496.30 0.9K
16:12 496.45 496.60 496.45 496.50 0.5K
16:13 495.60 495.60 495.30 495.30 0.0K
16:14 495.30 495.30 495.30 495.30 0.5K
16:15 496.30 496.30 495.85 495.85 4.6K
16:16 496.25 497.20 496.25 497.20 1.2K
16:17 497.35 497.55 497.00 497.00 1.4K
16:18 496.80 497.60 496.80 497.60 0.7K
16:19 497.90 497.90 497.55 497.55 5.5K
16:20 497.85 497.90 497.45 497.45 0.3K
16:21 497.45 497.80 497.45 497.45 0.7K
16:22 497.30 497.65 497.20 497.20 0.2K
16:23 497.55 497.55 497.55 497.55 0.0K
16:24 497.55 497.55 496.65 496.65 0.2K
16:25 497.35 497.35 497.30 497.30 0.0K
16:26 496.85 497.80 496.60 497.80 1.0K
16:27 497.50 497.90 496.85 497.10 2.9K
16:28 496.95 497.85 496.95 497.25 2.4K
16:29 497.90 497.90 497.10 497.35 1.6K
16:30 497.90 497.90 497.05 497.05 0.7K
16:31 497.35 497.80 497.35 497.45 0.3K
16:32 497.40 497.85 497.40 497.40 0.7K
16:33 497.75 497.75 497.40 497.40 0.4K
16:34 497.40 497.75 497.40 497.70 0.3K
16:35 496.75 497.00 496.75 496.80 1.5K
16:36 497.00 497.00 496.85 497.00 0.8K
16:37 496.85 496.85 494.80 494.80 6.8K
16:38 495.70 496.00 495.70 496.00 0.8K
16:39 496.10 496.70 496.10 496.70 0.3K
16:40 497.15 497.15 496.55 496.55 0.2K
16:41 495.70 496.70 495.70 496.70 2.3K
16:42 496.60 496.90 496.60 496.90 2.5K
16:43 496.55 496.55 495.40 495.40 0.5K
16:44 494.50 495.70 494.50 495.70 2.3K
16:45 495.70 496.40 495.70 496.40 0.8K
16:46 496.60 496.70 496.15 496.65 0.8K
16:47 496.55 496.85 496.55 496.65 0.4K
16:48 497.00 497.00 496.45 496.45 0.5K
16:49 496.45 497.00 496.45 497.00 0.2K
16:50 497.00 497.00 496.55 496.55 0.3K
16:51 496.85 496.85 496.15 496.15 0.2K
16:52 495.90 495.90 495.25 495.25 0.5K
16:53 495.00 495.00 495.00 495.00 0.0K
16:54 495.05 495.10 495.05 495.10 0.5K
16:55 495.00 495.00 494.65 494.65 1.0K
16:56 494.65 494.65 494.45 494.50 2.2K
16:57 494.35 494.35 494.35 494.35 0.3K
16:58 494.40 494.55 494.40 494.55 0.5K
16:59 495.05 495.20 495.05 495.15 0.2K
17:00 495.30 495.65 495.30 495.65 0.1K
17:01 495.10 495.10 495.10 495.10 0.0K
17:02 495.00 495.00 495.00 495.00 0.1K
17:03 495.00 495.10 495.00 495.10 0.2K
17:04 494.95 494.95 494.90 494.90 0.3K
17:05 494.35 494.35 494.20 494.20 0.5K
17:06 494.15 494.20 494.15 494.20 0.0K
17:07 494.40 494.75 494.40 494.75 0.0K
17:08 494.75 494.80 494.75 494.80 0.0K
17:09 494.95 494.95 494.95 494.95 0.7K
17:10 494.95 495.10 494.95 495.10 4.4K
17:11 495.65 495.65 495.65 495.65 1.1K
17:13 495.10 495.10 494.80 494.80 0.3K
17:14 494.80 494.80 494.65 494.65 0.1K
17:15 494.25 494.80 494.25 494.75 0.2K
17:16 494.65 494.65 494.25 494.25 0.7K
17:17 494.35 494.70 494.35 494.70 0.5K
17:18 494.20 494.20 494.05 494.15 0.2K
17:19 494.20 494.20 494.05 494.20 2.6K
17:20 494.20 494.20 494.05 494.05 0.0K
17:21 494.20 494.80 494.20 494.80 2.3K
17:22 494.20 494.40 494.20 494.40 1.4K
17:23 494.80 495.60 494.75 495.35 1.3K
17:24 495.30 495.30 495.10 495.15 0.0K
17:25 495.40 495.40 495.40 495.40 0.0K
17:26 495.25 495.25 495.25 495.25 0.0K
17:27 495.25 495.25 495.25 495.25 0.0K
17:28 495.30 495.30 495.30 495.30 0.0K
17:29 495.40 495.60 495.40 495.60 0.1K
17:30 495.40 495.55 495.40 495.55 0.0K
17:31 495.55 495.55 495.40 495.40 0.1K
17:32 495.55 495.60 495.40 495.60 0.1K
17:33 495.40 495.65 495.40 495.65 0.6K
17:34 495.65 495.70 495.65 495.70 0.3K
17:35 495.80 495.85 495.75 495.85 0.2K
17:36 495.70 495.70 495.70 495.70 0.5K
17:37 496.00 496.00 496.00 496.00 0.3K
17:38 496.10 496.10 496.00 496.00 0.5K
17:39 496.00 496.00 495.95 495.95 0.4K
17:40 495.65 497.25 495.65 497.20 6.5K
17:41 496.40 496.40 496.35 496.40 0.6K
17:43 496.25 496.35 496.25 496.35 0.3K
17:44 496.15 496.15 495.75 495.75 0.1K
17:45 496.35 496.35 496.15 496.15 0.9K
17:46 496.15 496.15 496.15 496.15 0.0K
17:48 496.50 496.50 496.50 496.50 0.0K
17:49 496.50 496.50 496.50 496.50 0.0K
17:50 496.10 496.35 496.10 496.35 0.2K
17:51 496.10 496.30 495.55 495.55 1.2K
17:52 495.60 495.90 495.50 495.50 0.1K
17:53 495.50 495.50 495.15 495.15 1.8K
17:55 495.40 495.85 495.40 495.55 0.1K
17:56 495.85 496.00 495.85 496.00 0.0K
17:57 496.00 496.15 496.00 496.15 0.3K
17:59 496.15 496.15 496.15 496.15 0.0K
18:00 496.25 496.25 495.80 495.80 0.7K
18:01 495.80 495.95 495.80 495.95 0.2K
18:02 495.80 495.90 495.40 495.40 0.1K
18:03 495.30 495.30 495.25 495.25 0.7K
18:04 495.15 495.25 494.90 494.90 11.7K
18:05 494.45 494.60 494.45 494.45 0.7K
18:06 494.55 494.55 494.00 494.00 0.5K
18:07 493.85 493.90 493.85 493.90 0.7K
18:08 493.95 494.30 493.90 494.30 0.3K
18:09 494.25 494.25 493.20 493.20 13.7K
18:10 494.20 494.20 494.05 494.15 0.4K
18:11 493.95 493.95 493.40 493.75 0.1K
18:12 494.15 494.15 494.15 494.15 0.0K
18:13 494.15 494.55 494.15 494.55 0.3K
18:14 495.15 495.15 495.00 495.00 2.1K
18:15 495.15 495.15 495.00 495.00 0.2K
18:16 495.00 495.10 495.00 495.10 0.1K
18:17 495.05 495.40 495.05 495.40 1.1K
18:18 497.60 497.60 496.20 496.25 7.6K
18:19 496.25 496.25 496.25 496.25 0.1K
18:20 496.35 497.15 496.35 497.15 0.8K
18:21 496.70 496.70 496.25 496.25 0.7K
18:22 496.25 496.25 494.20 494.40 1.3K
18:23 494.90 495.00 494.90 494.95 0.2K
18:24 494.25 494.65 494.25 494.65 0.1K
18:25 495.00 495.00 494.90 494.90 0.0K
18:26 495.25 495.55 495.25 495.55 0.1K
18:27 495.50 495.50 495.05 495.05 0.0K
18:28 495.20 495.20 495.05 495.05 0.2K
18:29 495.50 496.20 495.50 496.20 0.4K
18:30 496.55 496.60 496.55 496.60 0.5K
18:31 496.60 497.10 496.60 496.95 0.4K
18:32 496.95 496.95 496.30 496.70 0.5K
18:33 496.70 496.70 496.70 496.70 0.0K
18:34 496.70 496.70 496.70 496.70 0.0K
18:35 496.35 496.85 496.35 496.40 0.2K
18:36 496.85 496.85 496.80 496.80 0.2K
18:37 496.35 496.35 495.90 495.90 1.3K
18:38 495.95 495.95 495.95 495.95 0.0K
18:39 495.75 496.75 495.75 496.75 0.2K
18:45 496.90 496.90 496.90 496.90 0.4K
18:46 496.90 496.90 496.90 496.90 0.2K
18:47 496.90 496.90 496.90 496.90 0.0K
18:49 496.90 496.90 496.90 496.90 0.0K
19:04 500.00 500.00 500.00 500.00 13.6K
19:05 501.90 508.00 501.90 508.00 44.7K
19:06 507.70 509.95 507.60 508.55 23.5K
19:07 509.00 509.30 508.90 508.90 9.4K
19:08 507.45 507.65 507.45 507.50 8.6K
19:09 507.70 507.70 506.30 506.30 10.3K
19:10 506.95 507.00 506.85 507.00 16.0K
19:11 508.00 508.50 507.80 507.80 20.0K
19:12 507.80 508.20 507.70 508.05 3.9K
19:13 505.85 505.85 505.75 505.75 8.6K
19:14 506.45 506.45 504.00 504.00 7.0K
19:15 505.15 506.00 505.00 506.00 2.8K
19:16 506.45 507.70 506.45 507.70 13.7K
19:17 507.50 507.50 504.90 504.90 7.2K
19:18 504.45 504.45 503.05 503.80 11.2K
19:19 504.20 505.00 504.10 505.00 4.1K
19:20 505.00 505.75 505.00 505.70 2.9K
19:21 505.65 506.90 505.65 506.25 3.6K
19:22 506.40 507.75 506.40 507.75 5.8K
19:23 507.10 507.10 507.10 507.10 1.7K
19:38 508.95 508.95 508.15 508.15 79.7K
19:39 508.95 508.95 507.50 507.90 23.5K
19:40 508.35 508.35 508.35 508.35 1.3K
19:41 509.20 509.20 508.25 508.25 6.8K
19:42 508.20 508.35 508.00 508.35 0.4K
19:43 508.15 508.80 508.15 508.50 1.4K
19:44 509.30 509.50 509.30 509.50 6.7K
19:45 509.65 509.90 509.65 509.90 1.5K
19:46 510.00 510.00 510.00 510.00 19.8K
19:47 511.65 512.70 511.65 512.70 37.8K
19:48 512.45 512.80 512.00 512.00 12.2K
19:49 512.95 512.95 512.00 512.00 6.3K
19:50 512.00 512.00 510.75 510.80 2.8K
19:51 510.35 510.75 510.00 510.65 4.1K
19:52 510.30 510.65 510.00 510.00 2.5K
19:53 510.05 510.05 509.00 509.20 10.3K
19:54 509.45 510.00 509.45 509.85 1.6K
19:55 509.85 509.85 509.20 509.30 0.2K
19:56 509.30 509.35 509.10 509.10 1.1K
19:57 509.25 510.00 509.25 510.00 1.4K
19:58 509.90 509.95 509.20 509.25 1.0K
19:59 509.10 509.10 508.20 508.25 4.6K
20:00 508.40 509.80 508.40 509.60 1.8K
20:01 509.55 509.55 508.85 508.85 0.3K
20:02 509.45 510.05 509.00 510.00 2.1K
20:03 509.55 510.00 509.55 509.65 2.1K
20:04 510.00 510.00 509.55 509.75 0.1K
20:05 509.75 510.00 509.75 509.85 0.7K
20:06 509.80 509.95 509.80 509.95 0.0K
20:07 509.95 510.00 509.75 509.80 0.9K
20:08 510.00 510.00 509.75 510.00 0.5K
20:09 509.95 510.00 509.80 509.80 0.1K
20:10 509.75 509.85 509.20 509.20 1.4K
20:11 509.10 509.10 508.40 508.40 3.1K
20:12 508.25 508.55 508.25 508.55 0.4K
20:13 508.55 508.55 508.35 508.40 0.4K
20:14 508.35 508.45 508.30 508.30 0.4K
20:15 508.25 508.30 508.00 508.00 2.8K
20:16 508.05 508.05 507.55 507.55 2.5K
20:17 507.75 507.75 507.55 507.55 0.1K
20:18 507.65 507.80 507.20 507.20 7.4K
20:19 507.10 507.60 507.10 507.55 5.2K
20:20 507.45 507.60 507.45 507.60 1.6K
20:21 507.90 508.05 507.70 507.70 2.0K
20:22 507.60 507.75 507.60 507.75 0.9K
20:23 508.00 508.00 507.50 507.50 0.2K
20:24 507.25 507.25 507.25 507.25 0.7K
20:25 508.65 508.65 507.50 507.50 3.0K
20:26 507.30 507.60 507.30 507.35 0.1K
20:27 507.35 507.40 507.20 507.30 2.2K
20:28 507.20 507.20 507.10 507.15 2.4K
20:29 507.10 508.20 507.10 507.65 2.0K
20:30 507.65 509.80 507.65 509.80 2.5K
20:31 508.95 509.90 508.95 509.65 1.0K
20:32 509.10 509.10 509.00 509.00 0.1K
20:33 509.00 509.00 508.10 508.10 1.8K
20:34 508.75 508.75 508.50 508.50 0.1K
20:35 508.65 509.00 508.50 509.00 4.9K
20:36 508.90 509.70 508.85 509.70 1.4K
20:37 509.80 509.80 509.50 509.75 1.1K
20:38 509.80 509.80 509.80 509.80 1.1K
20:39 509.15 509.85 509.15 509.85 0.4K
20:40 509.70 509.80 509.65 509.65 0.1K
20:41 509.70 509.70 509.25 509.55 0.3K
20:42 509.65 510.20 509.30 509.30 5.2K
20:43 509.35 509.35 509.30 509.35 0.0K
20:44 509.35 509.95 509.30 509.40 2.0K
20:45 510.05 510.05 509.50 509.50 0.2K
20:46 509.30 509.95 509.30 509.95 3.6K
20:47 509.45 509.45 509.45 509.45 0.0K
20:48 509.30 509.40 509.30 509.40 0.1K
20:49 510.00 510.00 510.00 510.00 1.2K
20:50 509.40 510.10 509.40 510.10 2.2K
20:51 508.95 509.40 508.55 508.55 3.5K
20:52 508.55 508.55 508.40 508.45 0.5K
20:53 508.40 508.40 508.40 508.40 0.0K
20:54 508.45 508.80 508.45 508.80 0.0K
20:55 509.10 509.10 508.80 508.80 0.7K
20:56 508.60 508.60 508.45 508.45 0.3K
20:57 508.80 508.80 508.80 508.80 0.1K
20:58 509.00 509.50 509.00 509.20 0.2K
20:59 508.90 509.35 508.90 509.30 0.1K
21:00 508.90 508.95 508.85 508.85 0.9K
21:01 508.85 508.85 508.50 508.50 0.4K
21:02 508.45 508.80 508.45 508.80 0.1K
21:03 508.45 508.45 508.20 508.20 0.5K
21:04 508.40 508.45 508.20 508.20 0.1K
21:05 508.70 508.70 508.70 508.70 0.2K
21:06 508.60 508.60 508.60 508.60 0.1K
21:07 508.70 508.70 508.20 508.20 0.0K
21:08 508.20 508.20 508.10 508.10 1.1K
21:09 507.45 507.85 507.40 507.50 7.0K
21:10 507.25 507.25 507.25 507.25 0.4K
21:11 507.65 507.65 507.65 507.65 0.1K
21:12 507.65 508.10 507.20 508.10 7.4K
21:13 507.60 508.35 507.60 508.35 0.1K
21:15 508.35 509.95 508.35 509.95 3.7K
21:16 509.90 509.90 509.00 509.10 6.1K
21:17 509.00 509.00 508.75 508.80 0.3K
21:18 508.40 508.40 508.15 508.20 0.4K
21:19 508.00 508.10 507.80 508.10 0.1K
21:20 508.00 508.10 508.00 508.10 0.3K
21:21 508.05 508.15 508.05 508.15 0.0K
21:22 508.15 508.15 508.10 508.10 0.3K
21:23 507.80 507.80 507.65 507.65 0.5K
21:24 507.45 507.80 507.45 507.80 0.2K
21:25 507.95 507.95 507.80 507.80 0.5K
21:26 507.95 508.00 507.85 507.85 0.2K
21:27 507.85 507.95 507.80 507.80 4.1K
21:28 507.80 507.95 507.80 507.80 0.0K
21:30 508.65 508.65 507.45 507.45 6.8K
21:31 507.50 508.25 507.50 508.25 0.1K
21:32 507.90 507.90 507.90 507.90 0.0K
21:33 507.95 507.95 507.95 507.95 0.0K
21:34 508.25 508.90 508.20 508.90 1.6K
21:35 508.65 508.65 508.25 508.25 0.5K
21:36 508.20 508.20 508.20 508.20 0.5K
21:37 508.20 508.20 507.95 507.95 0.0K
21:38 507.75 507.90 507.75 507.85 1.0K
21:39 507.85 507.85 507.75 507.85 0.9K
21:40 507.85 507.85 507.75 507.85 0.1K
21:41 507.85 507.85 507.75 507.75 0.4K
21:42 507.80 507.85 507.65 507.85 2.5K
21:43 507.80 507.80 507.80 507.80 0.0K
21:44 507.65 507.80 507.65 507.80 0.0K
21:45 507.80 507.85 507.80 507.85 0.0K
21:46 507.80 507.85 507.80 507.85 0.1K
21:47 507.85 507.85 507.85 507.85 0.9K
21:48 507.85 507.85 507.80 507.80 0.3K
21:49 508.65 509.30 508.65 509.30 2.3K
21:50 509.30 509.70 509.30 509.30 1.7K
21:51 509.40 509.65 509.05 509.45 3.9K
21:52 509.05 509.05 509.05 509.05 0.0K
21:53 509.40 509.40 509.40 509.40 0.0K
21:54 509.35 509.35 509.35 509.35 0.0K
21:55 509.00 509.00 508.95 508.95 0.1K
21:56 509.05 509.05 509.05 509.05 0.0K
21:57 508.70 508.85 508.60 508.85 0.2K
21:58 508.25 508.25 508.25 508.25 0.3K
21:59 508.60 508.60 508.60 508.60 0.1K
22:00 508.25 508.25 508.25 508.25 0.0K
22:01 508.50 509.10 508.50 509.10 0.8K
22:02 509.05 509.05 509.05 509.05 0.1K
22:03 509.10 509.20 508.95 509.20 0.1K
22:04 509.25 509.25 509.25 509.25 0.2K
22:07 508.80 509.20 508.80 509.15 2.4K
22:08 508.80 508.80 508.75 508.75 0.4K
22:09 508.05 508.05 508.05 508.05 1.0K
22:10 508.70 508.70 508.05 508.05 0.6K
22:11 508.00 508.00 508.00 508.00 2.5K
22:12 508.80 508.80 508.80 508.80 0.0K
22:16 508.45 508.45 508.45 508.45 0.0K
22:17 508.50 508.55 508.50 508.55 0.0K
22:18 508.05 508.20 508.05 508.20 0.6K
22:19 508.50 508.50 508.50 508.50 0.1K
22:20 508.15 508.15 508.15 508.15 0.0K
22:22 508.55 508.55 508.55 508.55 0.1K
22:23 508.30 508.30 508.25 508.25 0.1K
22:24 508.55 508.55 507.80 507.80 3.7K
22:25 507.60 507.60 507.60 507.60 1.0K
22:26 508.05 508.05 507.80 507.80 0.0K
22:27 508.10 508.10 508.10 508.10 0.1K
22:28 508.00 508.00 507.85 507.85 0.0K
22:29 507.85 508.00 507.55 507.85 0.2K
22:30 507.85 507.85 507.85 507.85 0.5K
22:31 508.00 508.10 508.00 508.10 1.2K
22:32 508.50 508.70 508.50 508.50 0.4K
22:33 508.50 508.50 508.50 508.50 0.0K
22:34 508.55 508.55 508.55 508.55 0.2K
22:35 508.70 509.20 508.70 509.15 2.2K
22:36 509.10 509.10 509.10 509.10 0.0K
22:37 509.15 509.15 509.15 509.15 0.0K
22:38 508.75 508.85 508.75 508.80 0.1K
22:39 509.15 509.70 509.15 509.20 2.4K
22:40 509.70 509.70 509.15 509.15 0.5K
22:41 509.15 509.15 508.55 508.55 0.4K
22:42 508.65 508.65 508.50 508.50 0.1K
22:43 508.40 508.50 508.00 508.00 2.1K
22:45 508.20 508.20 508.10 508.10 0.1K
22:46 508.50 508.50 508.10 508.10 0.1K
22:47 508.45 508.45 508.10 508.10 0.1K
22:48 508.10 508.40 508.00 508.40 1.0K
22:49 508.40 508.45 508.40 508.45 0.1K
22:50 508.20 508.20 508.20 508.20 0.1K
22:51 509.00 509.00 508.50 508.50 0.6K
22:52 508.90 508.90 508.50 508.85 0.2K
22:53 508.80 508.80 508.80 508.80 0.0K
22:54 508.50 508.50 508.45 508.45 0.1K
22:55 508.60 508.60 508.35 508.35 0.4K
22:56 508.20 508.35 508.20 508.20 0.2K
22:57 508.35 508.35 508.35 508.35 0.0K
22:58 508.05 508.05 507.90 507.90 0.1K
22:59 508.00 508.00 508.00 508.00 0.0K
23:00 507.95 508.00 507.85 507.85 1.1K
23:01 507.85 507.85 507.80 507.80 0.5K
23:02 507.80 507.80 507.60 507.60 0.3K
23:03 507.60 507.60 507.60 507.60 0.0K
23:04 507.60 507.75 507.60 507.75 0.7K
23:05 507.65 507.65 507.60 507.60 0.0K
23:06 507.55 507.55 507.55 507.55 0.4K
23:07 507.55 507.55 507.50 507.50 1.2K
23:08 507.50 507.50 507.50 507.50 1.0K
23:09 507.50 507.50 507.45 507.50 0.1K
23:10 507.45 507.65 507.45 507.65 0.2K
23:11 507.45 507.50 507.45 507.50 1.1K
23:12 507.45 507.50 507.45 507.50 0.7K
23:13 507.80 507.80 507.80 507.80 0.3K
23:14 507.95 508.00 507.90 508.00 0.6K
23:15 508.20 508.50 508.20 508.45 0.9K
23:16 508.15 508.30 508.15 508.30 1.0K
23:17 508.40 508.90 507.75 507.80 7.1K
23:18 508.05 508.05 507.50 507.50 2.1K
23:19 507.40 507.40 507.20 507.20 3.0K
23:20 507.20 507.90 507.20 507.25 4.0K
23:21 507.60 507.60 507.10 507.10 5.6K
23:22 507.15 507.25 507.15 507.25 0.0K
23:23 507.20 507.20 507.20 507.20 0.0K
23:24 507.35 507.80 507.35 507.80 0.2K
23:25 507.80 507.80 507.25 507.70 0.2K
23:26 508.10 508.10 507.45 507.45 0.3K
23:27 507.55 507.55 507.55 507.55 0.1K
23:28 508.10 508.10 508.10 508.10 1.3K
23:29 507.45 507.45 507.45 507.45 0.5K
23:30 507.45 507.80 507.45 507.80 0.1K
23:31 507.45 507.90 507.45 507.90 0.4K
23:32 507.90 507.90 507.90 507.90 0.0K
23:33 507.65 507.65 507.45 507.45 0.2K
23:34 507.45 507.95 507.30 507.95 4.5K
23:35 507.95 507.95 507.55 507.55 0.3K
23:36 507.45 507.90 507.40 507.90 3.2K
23:37 507.10 507.75 507.10 507.20 1.7K
23:38 507.10 507.10 507.10 507.10 13.6K
23:39 507.20 507.30 507.00 507.00 3.6K
23:40 507.00 507.00 506.00 506.10 6.6K
23:41 506.20 507.00 505.85 507.00 2.8K
23:42 506.40 506.45 506.20 506.45 0.7K
23:43 506.90 507.15 506.75 506.75 0.9K
23:44 506.50 507.30 506.50 507.30 1.3K
23:45 507.35 507.35 505.20 506.50 9.0K
23:46 505.30 507.65 505.30 507.30 4.4K
23:47 507.60 507.65 507.00 507.65 1.0K
23:48 507.00 507.80 506.60 506.60 1.8K
23:49 508.00 508.20 507.30 507.35 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available