EN+ GROUP

ENPG
🏛️ russian-federation →
403.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 527.50 529.30 527.50 529.15 2.2K
07:01 529.30 530.00 529.30 530.00 1.5K
07:02 527.45 529.25 527.45 529.25 1.7K
07:03 528.55 529.35 528.40 528.40 1.0K
07:04 528.85 528.85 528.70 528.70 1.1K
07:05 526.90 528.70 526.90 528.70 1.8K
07:06 527.20 529.00 527.20 529.00 2.2K
07:07 529.00 529.00 529.00 529.00 2.7K
07:08 529.00 529.00 529.00 529.00 0.2K
07:09 529.45 529.45 529.05 529.05 0.3K
07:10 529.60 529.85 529.60 529.85 0.6K
07:11 529.80 529.85 529.80 529.85 0.3K
07:12 530.00 530.00 529.25 529.25 0.2K
07:13 529.45 529.45 529.25 529.25 0.2K
07:14 529.80 529.80 529.80 529.80 0.0K
07:15 529.20 529.20 529.20 529.20 0.0K
07:16 529.20 529.20 529.20 529.20 0.0K
07:17 529.85 529.85 529.85 529.85 0.2K
07:18 529.85 529.85 529.85 529.85 0.2K
07:20 529.90 529.90 529.90 529.90 0.2K
07:21 529.95 529.95 529.95 529.95 0.1K
07:22 529.90 529.90 529.90 529.90 0.3K
07:24 529.90 529.90 529.85 529.85 0.1K
07:25 529.55 529.55 529.55 529.55 0.1K
07:28 529.55 529.55 529.40 529.40 0.4K
07:30 529.40 529.40 529.40 529.40 0.0K
07:31 529.55 529.80 529.55 529.80 0.1K
07:32 529.75 529.75 529.75 529.75 0.0K
07:33 529.80 529.85 529.75 529.80 0.2K
07:34 529.85 530.20 529.85 529.90 1.7K
07:35 530.20 530.25 530.20 530.25 0.3K
07:36 529.00 529.00 528.20 528.20 5.0K
07:37 528.50 529.15 528.50 529.15 0.1K
07:39 529.60 529.60 528.70 528.70 0.4K
07:40 528.65 528.65 528.65 528.65 0.0K
07:41 529.00 529.00 529.00 529.00 0.0K
07:42 528.55 528.55 528.55 528.55 0.1K
07:44 528.90 529.00 528.55 529.00 0.4K
07:46 528.50 528.50 528.50 528.50 0.3K
07:48 528.95 528.95 528.95 528.95 0.2K
07:49 529.00 529.00 529.00 529.00 0.0K
07:50 529.00 529.00 529.00 529.00 0.1K
07:53 529.00 529.00 529.00 529.00 0.0K
07:54 529.00 529.00 529.00 529.00 0.0K
07:55 528.45 528.45 528.45 528.45 0.0K
07:59 529.00 529.00 529.00 529.00 0.1K
08:00 529.00 529.00 529.00 529.00 0.0K
08:01 529.00 529.00 529.00 529.00 0.0K
08:02 529.00 529.00 529.00 529.00 0.0K
08:03 528.70 528.70 528.70 528.70 0.0K
08:04 528.75 529.15 528.75 529.15 0.1K
08:06 529.15 529.15 529.15 529.15 0.0K
08:08 529.50 529.55 529.50 529.55 0.1K
08:09 529.40 529.40 529.40 529.40 0.0K
08:10 529.45 529.45 529.45 529.45 0.0K
08:11 529.45 529.45 529.45 529.45 0.0K
08:13 529.45 529.45 529.45 529.45 0.0K
08:14 529.45 529.45 529.45 529.45 0.0K
08:15 529.45 529.85 529.40 529.85 1.9K
08:16 529.95 530.10 529.95 530.10 1.0K
08:17 529.95 529.95 529.95 529.95 0.6K
08:19 529.95 529.95 529.95 529.95 0.0K
08:20 529.45 529.45 529.45 529.45 0.0K
08:21 529.85 529.95 529.85 529.95 0.0K
08:22 529.45 530.05 529.45 530.05 0.5K
08:23 529.90 530.05 529.90 530.05 0.1K
08:24 530.00 530.00 529.45 529.45 0.2K
08:25 529.90 529.90 529.55 529.60 0.0K
08:26 529.60 529.60 529.60 529.60 0.0K
08:28 530.00 530.10 530.00 530.10 0.0K
08:29 530.00 530.15 530.00 530.15 0.1K
08:30 529.80 529.80 529.80 529.80 0.0K
08:31 529.60 529.60 529.60 529.60 0.0K
08:33 529.50 529.50 529.45 529.50 0.3K
08:34 529.45 529.50 529.45 529.50 0.1K
08:35 529.50 529.50 529.45 529.45 0.2K
08:36 529.45 529.45 529.45 529.45 0.0K
08:37 529.45 529.50 529.45 529.45 0.2K
08:38 529.90 529.90 529.90 529.90 0.5K
08:39 529.95 529.95 529.95 529.95 0.1K
08:40 529.95 529.95 529.95 529.95 0.0K
08:41 529.95 529.95 529.95 529.95 0.0K
08:43 529.90 529.90 529.90 529.90 0.0K
08:44 529.90 529.90 529.90 529.90 0.0K
08:45 529.90 529.90 529.55 529.55 0.0K
08:46 529.90 529.90 529.90 529.90 0.0K
08:48 529.90 530.00 529.90 530.00 0.2K
08:49 530.20 530.20 530.20 530.20 0.7K
08:52 530.00 530.20 530.00 530.20 0.0K
08:53 530.20 530.20 530.20 530.20 0.0K
08:54 530.00 530.00 529.95 529.95 0.2K
08:55 529.90 529.90 529.90 529.90 0.1K
08:56 529.65 529.65 529.65 529.65 0.2K
08:57 529.60 529.65 529.60 529.60 0.0K
08:58 529.65 529.65 529.65 529.65 0.0K
08:59 529.60 529.60 529.60 529.60 0.0K
09:00 529.60 529.60 529.60 529.60 0.3K
09:02 529.60 529.60 529.60 529.60 0.0K
09:03 529.45 529.45 529.45 529.45 0.1K
09:04 529.45 529.60 529.45 529.60 0.0K
09:05 529.45 529.60 529.45 529.45 0.0K
09:06 529.60 529.60 529.45 529.45 0.0K
09:09 529.60 529.60 529.45 529.45 0.0K
09:10 529.60 529.60 529.60 529.60 0.0K
09:11 529.60 529.60 529.45 529.45 0.1K
09:12 529.45 529.45 529.45 529.45 0.0K
09:13 529.40 529.40 529.05 529.05 0.1K
09:14 529.10 529.10 529.10 529.10 0.0K
09:15 529.10 529.10 529.10 529.10 0.0K
09:16 529.05 529.05 528.95 528.95 0.2K
09:17 528.85 528.85 528.80 528.80 0.1K
09:18 528.70 528.70 528.65 528.65 0.2K
09:19 528.65 528.65 528.45 528.45 0.2K
09:20 528.50 528.60 528.45 528.60 0.0K
09:21 528.65 528.65 528.55 528.55 0.0K
09:23 527.60 527.60 526.50 526.50 11.3K
09:24 525.00 526.10 524.75 526.10 10.2K
09:25 526.00 526.00 524.85 525.40 2.4K
09:26 525.40 525.70 525.40 525.70 0.1K
09:27 525.70 525.70 525.70 525.70 0.0K
09:28 526.05 526.45 526.05 526.45 0.3K
09:29 527.25 527.25 527.00 527.25 1.3K
09:30 527.45 527.45 527.45 527.45 1.0K
09:31 527.70 527.70 527.50 527.50 0.0K
09:32 527.65 527.80 527.50 527.80 0.5K
09:33 527.80 528.00 527.80 528.00 0.3K
09:34 527.85 528.00 527.85 528.00 0.1K
09:35 528.05 528.15 528.05 528.15 0.9K
09:36 528.45 528.60 528.45 528.60 0.1K
09:37 528.80 528.80 528.60 528.60 0.8K
09:38 528.50 528.50 528.15 528.15 0.3K
09:39 528.05 528.05 528.05 528.05 0.2K
09:41 528.10 528.10 528.10 528.10 0.0K
09:42 528.10 528.45 528.10 528.45 0.2K
09:43 528.15 528.15 528.15 528.15 0.0K
09:45 528.05 528.05 528.05 528.05 0.2K
09:46 528.40 528.40 528.05 528.05 0.0K
09:48 528.20 528.20 528.20 528.20 0.4K
09:49 528.40 528.40 528.40 528.40 0.0K
09:50 528.40 528.40 528.40 528.40 0.0K
09:51 528.10 528.15 528.10 528.15 0.0K
09:52 528.10 528.15 528.05 528.05 0.3K
09:53 527.25 527.25 526.80 526.80 1.8K
09:54 527.20 527.25 527.00 527.25 0.4K
09:55 527.75 527.75 527.75 527.75 0.1K
09:56 527.75 527.75 527.25 527.25 0.1K
09:57 527.30 527.60 527.30 527.60 0.2K
09:58 527.60 527.60 527.25 527.25 0.0K
09:59 527.00 527.25 524.85 525.35 28.3K
10:00 525.25 525.45 524.80 525.40 2.7K
10:01 525.30 526.00 525.05 526.00 1.5K
10:02 526.00 526.55 526.00 526.25 2.1K
10:03 525.90 526.40 525.85 526.10 1.5K
10:04 525.45 525.45 524.40 524.60 5.4K
10:05 523.60 523.60 522.60 522.60 5.9K
10:06 522.20 522.95 522.20 522.95 6.4K
10:07 522.95 524.55 522.95 524.50 1.7K
10:08 524.70 525.15 524.50 524.95 2.8K
10:09 525.10 525.70 525.10 525.55 1.3K
10:10 525.55 525.70 525.50 525.50 0.3K
10:11 525.25 525.95 525.25 525.30 2.8K
10:12 525.80 526.00 525.00 525.25 1.0K
10:13 525.00 525.30 525.00 525.30 0.3K
10:14 525.55 526.10 525.45 525.50 6.2K
10:15 525.90 525.90 525.90 525.90 0.0K
10:16 525.35 525.35 525.35 525.35 0.2K
10:17 525.60 526.20 525.60 526.15 0.2K
10:18 526.00 526.65 526.00 526.65 1.1K
10:19 526.65 526.70 526.50 526.50 0.2K
10:20 526.70 526.95 526.00 526.85 1.2K
10:21 526.80 527.00 526.70 527.00 0.1K
10:22 527.00 527.60 527.00 527.45 1.4K
10:23 527.45 527.45 527.40 527.40 0.1K
10:24 527.35 527.35 527.05 527.35 0.2K
10:25 527.30 527.30 527.00 527.20 2.0K
10:26 527.15 527.15 527.00 527.15 0.1K
10:27 527.25 527.35 527.00 527.25 0.9K
10:28 527.15 527.15 527.10 527.15 0.1K
10:29 527.10 527.10 526.30 526.30 5.2K
10:30 526.50 526.60 526.35 526.60 0.1K
10:31 525.85 526.30 525.10 525.10 6.2K
10:32 525.20 525.35 523.75 523.75 16.1K
10:33 524.20 524.20 523.70 523.70 0.5K
10:34 523.80 524.20 523.50 523.50 10.5K
10:35 523.00 523.60 523.00 523.60 0.1K
10:36 523.50 523.75 523.50 523.75 0.4K
10:37 523.50 523.50 523.20 523.20 0.6K
10:38 523.45 523.50 523.30 523.35 0.1K
10:39 523.40 523.80 523.40 523.80 2.4K
10:40 523.80 523.80 523.65 523.65 0.1K
10:41 523.65 523.65 523.50 523.55 0.3K
10:42 523.65 525.10 523.65 525.10 1.4K
10:43 525.30 525.30 525.10 525.10 0.0K
10:44 525.00 525.05 524.65 524.65 0.1K
10:45 524.95 525.05 524.95 524.95 0.1K
10:46 524.60 524.95 524.60 524.95 0.0K
10:47 524.85 524.85 524.75 524.75 0.0K
10:48 524.75 524.95 524.50 524.50 0.1K
10:49 524.70 524.70 524.55 524.55 0.0K
10:50 524.55 525.00 524.55 525.00 0.2K
10:51 524.80 524.95 524.80 524.95 0.0K
10:52 524.95 524.95 524.95 524.95 0.0K
10:53 525.00 525.00 524.95 524.95 0.1K
10:54 524.95 525.00 524.95 525.00 0.1K
10:55 525.00 525.00 524.95 525.00 0.2K
10:56 525.05 525.50 525.05 525.50 0.5K
10:57 525.50 525.50 524.95 524.95 0.6K
10:58 524.95 525.25 524.95 524.95 0.1K
10:59 524.95 525.15 524.55 525.15 0.7K
11:00 524.90 524.90 524.55 524.55 0.8K
11:01 524.60 524.75 524.55 524.75 0.2K
11:02 524.60 524.60 524.50 524.50 0.2K
11:03 524.50 524.55 524.50 524.55 0.5K
11:04 524.50 524.50 524.50 524.50 0.1K
11:05 524.55 524.60 524.50 524.50 0.1K
11:06 524.55 524.55 524.50 524.50 0.1K
11:07 524.55 524.60 524.55 524.60 0.7K
11:08 524.50 524.60 524.50 524.60 0.1K
11:09 524.55 524.60 524.55 524.60 0.2K
11:10 524.60 524.60 524.50 524.50 4.2K
11:11 524.50 524.50 523.55 524.45 5.8K
11:12 524.40 524.40 524.40 524.40 0.0K
11:13 523.85 524.25 523.75 524.25 0.1K
11:14 523.75 524.20 523.75 524.20 0.0K
11:15 523.65 524.00 523.65 524.00 0.4K
11:16 524.00 524.00 523.75 523.95 0.1K
11:17 523.75 524.00 523.60 523.95 0.3K
11:18 523.95 523.95 523.60 523.75 0.2K
11:19 523.50 523.55 523.50 523.50 0.5K
11:20 523.50 523.65 523.50 523.50 0.9K
11:21 523.30 523.65 523.15 523.65 2.1K
11:22 523.30 523.45 523.15 523.45 0.2K
11:23 523.60 523.80 523.45 523.80 0.0K
11:24 523.05 523.25 523.05 523.10 2.6K
11:25 523.15 523.65 523.15 523.65 1.7K
11:26 523.60 523.70 523.60 523.70 0.1K
11:27 523.65 523.70 523.20 523.70 0.2K
11:28 523.85 523.85 523.35 523.40 0.2K
11:29 523.20 523.85 523.20 523.85 0.2K
11:30 524.75 524.75 523.60 523.90 10.7K
11:31 523.70 523.95 523.40 523.40 0.1K
11:32 523.95 524.45 523.95 524.35 1.7K
11:33 524.45 524.50 524.05 524.40 0.5K
11:34 524.50 525.25 524.40 525.20 0.3K
11:35 525.10 525.25 524.80 524.80 0.7K
11:36 524.80 524.80 524.60 524.60 0.0K
11:37 524.40 524.40 523.95 523.95 0.0K
11:38 524.05 524.05 524.05 524.05 0.0K
11:39 524.20 524.30 523.95 524.30 0.2K
11:40 524.30 524.40 523.40 523.70 10.2K
11:41 523.75 523.75 523.70 523.70 0.1K
11:42 523.90 524.00 523.75 524.00 0.5K
11:43 523.70 523.75 523.70 523.70 0.3K
11:44 523.75 523.75 523.75 523.75 0.2K
11:45 524.10 524.55 524.10 524.50 0.4K
11:46 523.80 523.80 523.55 523.55 1.7K
11:47 523.55 523.90 522.10 522.40 11.7K
11:48 522.40 522.50 522.00 522.45 2.1K
11:49 522.45 522.45 522.05 522.05 0.1K
11:50 522.20 522.35 522.10 522.35 0.3K
11:51 522.20 522.20 522.00 522.10 4.2K
11:52 522.35 522.45 522.30 522.45 0.2K
11:53 522.00 522.05 521.65 522.05 0.3K
11:54 522.05 522.25 522.05 522.20 0.3K
11:55 522.30 522.45 522.30 522.40 0.2K
11:56 522.45 522.45 522.30 522.45 0.2K
11:57 522.30 522.40 522.00 522.05 0.6K
11:58 521.95 521.95 521.90 521.90 0.0K
11:59 521.90 522.15 521.90 521.90 0.5K
12:00 521.90 521.95 521.90 521.95 0.3K
12:01 522.00 522.00 522.00 522.00 0.2K
12:02 522.15 522.45 522.15 522.45 0.0K
12:03 522.50 522.50 522.20 522.20 1.8K
12:04 522.50 522.50 522.25 522.50 0.5K
12:05 522.60 523.00 522.50 522.95 0.1K
12:06 523.10 523.10 523.10 523.10 0.1K
12:07 523.50 523.50 523.35 523.45 1.1K
12:08 523.00 523.00 522.95 522.95 0.5K
12:09 523.45 523.50 523.45 523.50 0.0K
12:10 523.50 523.75 523.40 523.40 0.2K
12:11 523.40 523.95 523.40 523.60 1.4K
12:12 523.65 523.65 523.45 523.45 0.1K
12:13 522.85 523.35 522.85 522.90 1.6K
12:14 523.15 523.25 522.90 523.25 2.7K
12:15 523.45 523.95 523.45 523.90 4.2K
12:16 523.90 523.90 523.25 523.70 0.2K
12:17 523.85 523.85 523.30 523.70 0.6K
12:18 523.20 523.60 523.00 523.60 2.3K
12:19 524.00 524.15 523.95 523.95 0.2K
12:20 524.00 524.05 524.00 524.05 0.3K
12:21 524.05 524.10 524.05 524.10 0.4K
12:22 524.05 524.30 524.00 524.00 0.6K
12:23 524.85 525.15 524.85 525.00 6.4K
12:24 525.40 525.40 524.50 524.50 0.8K
12:25 524.75 524.90 524.70 524.90 0.2K
12:26 524.40 524.85 524.40 524.80 0.7K
12:27 524.80 524.95 524.15 524.20 0.5K
12:28 524.60 524.60 524.60 524.60 0.0K
12:29 524.65 524.85 524.65 524.85 0.2K
12:30 524.65 524.70 524.65 524.65 0.4K
12:31 524.65 524.75 524.65 524.75 1.3K
12:32 524.70 524.85 524.65 524.85 0.5K
12:33 524.70 525.10 524.70 525.00 0.9K
12:34 524.95 525.10 524.90 524.90 0.4K
12:35 524.85 525.05 524.65 524.65 0.5K
12:36 525.05 525.10 525.00 525.00 0.2K
12:37 525.00 525.00 524.65 524.65 0.5K
12:38 524.65 524.90 524.65 524.65 0.6K
12:39 524.80 524.80 524.65 524.65 0.3K
12:40 524.40 524.60 524.25 524.25 1.2K
12:41 524.25 524.30 524.00 524.20 0.4K
12:42 523.95 524.05 523.60 523.60 1.0K
12:43 523.65 524.15 523.60 523.60 0.3K
12:44 524.05 524.25 523.95 523.95 0.2K
12:45 523.60 524.00 523.60 523.75 0.2K
12:46 523.65 523.65 523.55 523.60 0.3K
12:47 523.80 523.95 523.60 523.95 0.2K
12:48 524.00 524.00 523.55 523.60 0.4K
12:49 523.70 523.70 523.55 523.55 1.3K
12:50 523.75 523.75 523.60 523.60 0.0K
12:51 523.60 523.60 523.60 523.60 0.0K
12:52 523.75 523.75 523.75 523.75 0.0K
12:53 523.75 523.75 523.70 523.70 0.0K
12:54 523.70 523.70 523.65 523.70 0.0K
12:55 523.55 523.65 523.55 523.60 0.1K
12:56 523.70 523.70 523.70 523.70 0.0K
12:57 523.70 523.70 523.70 523.70 0.2K
12:58 523.70 523.75 523.70 523.75 0.2K
12:59 524.00 524.00 523.75 523.80 0.0K
13:00 524.60 524.60 524.50 524.60 1.9K
13:01 524.65 524.65 524.65 524.65 0.0K
13:02 524.60 524.60 524.60 524.60 0.2K
13:03 524.45 524.45 524.45 524.45 0.0K
13:04 524.60 524.60 524.25 524.55 0.9K
13:05 524.50 524.50 524.50 524.50 0.0K
13:06 524.60 524.85 524.60 524.85 1.1K
13:07 524.95 524.95 524.95 524.95 0.2K
13:08 524.95 524.95 524.95 524.95 0.0K
13:09 525.00 525.00 525.00 525.00 0.0K
13:10 524.90 524.90 524.40 524.40 0.2K
13:11 524.45 524.45 524.45 524.45 0.1K
13:12 524.85 524.90 524.85 524.90 0.0K
13:13 524.95 524.95 524.95 524.95 0.0K
13:14 524.85 524.85 524.45 524.65 0.2K
13:15 524.55 524.60 524.55 524.60 0.1K
13:16 524.50 524.70 524.50 524.70 0.0K
13:17 524.65 524.70 524.40 524.70 0.3K
13:18 524.80 524.80 524.80 524.80 0.0K
13:19 524.55 524.55 524.55 524.55 0.0K
13:20 524.60 524.60 524.60 524.60 0.0K
13:22 524.60 524.85 524.60 524.85 0.0K
13:24 524.85 524.85 524.65 524.80 0.0K
13:25 524.80 524.80 524.80 524.80 0.0K
13:26 524.80 524.80 524.50 524.50 0.2K
13:27 524.85 524.85 524.80 524.80 0.5K
13:28 524.80 524.80 524.70 524.70 0.0K
13:29 524.75 524.75 524.70 524.70 0.2K
13:30 524.65 524.70 524.65 524.70 0.1K
13:31 524.65 524.70 524.65 524.70 0.0K
13:32 524.70 524.70 524.70 524.70 0.0K
13:33 524.70 524.70 524.65 524.70 0.0K
13:34 524.55 524.70 524.55 524.60 0.0K
13:35 524.60 524.60 524.50 524.50 0.0K
13:36 524.60 524.60 524.50 524.60 0.0K
13:37 524.65 524.70 524.50 524.65 0.1K
13:38 524.50 524.60 524.50 524.60 0.2K
13:39 524.60 524.60 524.60 524.60 0.0K
13:40 524.60 524.60 524.60 524.60 0.0K
13:41 524.50 524.55 524.50 524.55 0.4K
13:42 524.50 524.55 524.20 524.50 0.1K
13:43 524.45 524.45 524.45 524.45 0.0K
13:44 524.40 524.40 524.40 524.40 0.0K
13:45 524.35 524.45 524.05 524.05 0.1K
13:46 524.50 524.50 524.10 524.10 0.0K
13:47 524.45 524.50 524.45 524.50 0.0K
13:48 524.65 524.65 524.50 524.50 0.1K
13:49 524.60 524.60 524.60 524.60 0.1K
13:50 524.65 524.70 524.60 524.70 0.1K
13:51 524.75 524.75 524.75 524.75 0.1K
13:52 524.70 524.75 524.70 524.75 0.1K
13:53 524.75 524.80 524.75 524.80 1.1K
13:54 524.70 524.80 524.70 524.70 0.1K
13:55 524.75 524.75 524.75 524.75 0.3K
13:56 524.75 524.75 524.75 524.75 0.7K
13:57 524.75 524.75 524.70 524.75 0.0K
13:58 524.55 524.55 524.55 524.55 0.2K
13:59 524.60 524.65 524.60 524.65 0.1K
14:01 524.40 524.50 524.40 524.50 0.1K
14:02 524.50 524.50 524.50 524.50 0.4K
14:03 524.45 524.45 524.35 524.45 0.1K
14:04 524.50 524.50 524.50 524.50 0.0K
14:05 524.50 524.50 524.50 524.50 0.1K
14:06 524.50 524.50 524.50 524.50 0.2K
14:07 524.50 524.55 524.40 524.55 0.9K
14:08 524.45 524.45 524.05 524.05 0.8K
14:09 524.20 524.55 524.20 524.55 0.2K
14:10 524.05 524.55 524.05 524.55 0.0K
14:11 526.25 526.25 526.25 526.25 9.0K
14:12 526.25 526.25 525.00 525.50 2.7K
14:14 525.80 525.95 525.80 525.95 1.7K
14:15 526.00 526.00 525.65 525.65 0.3K
14:16 525.35 525.65 525.35 525.55 2.1K
14:17 525.75 526.10 525.10 526.10 4.8K
14:18 525.95 526.25 525.95 526.25 0.3K
14:19 526.00 526.00 524.85 524.85 2.8K
14:20 524.85 524.85 524.85 524.85 0.7K
14:21 526.00 526.00 525.65 525.65 3.9K
14:22 525.65 525.65 525.65 525.65 0.2K
14:23 526.20 526.20 525.60 525.60 0.5K
14:24 525.90 525.90 525.55 525.55 0.8K
14:25 525.15 525.25 525.15 525.25 0.2K
14:26 524.45 524.65 523.60 524.65 6.4K
14:27 524.00 524.00 523.75 523.75 0.8K
14:28 524.00 524.00 524.00 524.00 0.0K
14:29 524.20 524.20 524.00 524.00 0.2K
14:30 523.90 523.90 523.90 523.90 0.1K
14:31 524.00 524.00 524.00 524.00 0.2K
14:32 524.05 524.05 524.00 524.00 0.1K
14:33 524.05 524.05 524.00 524.00 0.8K
14:34 524.00 524.00 524.00 524.00 0.2K
14:36 524.20 524.25 524.20 524.25 0.0K
14:37 524.10 524.10 524.05 524.05 0.0K
14:38 524.25 524.25 524.20 524.20 0.0K
14:39 524.20 524.20 524.05 524.10 0.1K
14:40 524.00 524.00 524.00 524.00 0.3K
14:41 524.75 524.75 524.70 524.70 0.8K
14:42 524.70 524.80 524.70 524.80 0.2K
14:43 524.70 524.70 524.50 524.50 0.1K
14:44 524.50 524.50 524.50 524.50 0.0K
14:46 524.50 524.50 524.50 524.50 0.5K
14:47 524.50 524.55 524.50 524.50 0.3K
14:48 524.50 524.50 524.50 524.50 0.5K
14:49 524.20 524.20 524.20 524.20 2.5K
14:50 524.10 524.10 524.05 524.05 0.1K
14:51 524.15 524.15 524.15 524.15 0.1K
14:52 524.15 524.15 524.15 524.15 0.0K
14:53 524.25 524.25 524.25 524.25 0.0K
14:54 524.30 524.30 524.30 524.30 0.0K
14:55 524.35 524.55 524.35 524.55 0.0K
14:56 524.85 524.85 524.80 524.80 0.1K
14:58 524.25 524.25 524.25 524.25 2.0K
14:59 525.30 525.45 525.10 525.10 1.0K
15:00 525.05 525.05 525.05 525.05 0.0K
15:02 525.60 525.60 525.10 525.10 0.2K
15:03 525.10 525.15 525.10 525.15 0.5K
15:04 525.60 525.60 525.50 525.50 0.2K
15:05 525.05 525.05 525.05 525.05 1.5K
15:06 525.05 525.05 525.00 525.05 0.2K
15:07 525.30 525.30 525.05 525.05 1.0K
15:08 525.20 525.20 525.20 525.20 0.0K
15:09 525.20 525.20 525.20 525.20 0.0K
15:10 525.10 525.40 525.10 525.40 0.6K
15:11 525.35 525.45 525.30 525.45 0.3K
15:12 525.10 525.40 525.10 525.40 0.0K
15:13 525.15 525.30 525.10 525.30 0.1K
15:14 525.10 525.10 525.00 525.05 0.4K
15:15 525.05 525.10 525.00 525.00 1.2K
15:16 525.05 525.15 525.05 525.15 0.1K
15:17 525.00 525.15 525.00 525.15 0.1K
15:18 525.25 525.25 525.00 525.00 0.3K
15:19 525.30 525.30 525.05 525.05 0.0K
15:20 525.05 525.05 525.05 525.05 0.0K
15:21 525.10 525.10 525.00 525.10 1.6K
15:22 525.20 525.20 525.10 525.10 1.2K
15:23 525.10 525.20 525.10 525.15 0.1K
15:24 525.15 525.15 525.00 525.00 3.7K
15:25 525.00 525.00 525.00 525.00 9.7K
15:26 525.00 525.00 525.00 525.00 1.1K
15:27 525.00 525.15 525.00 525.15 0.5K
15:28 525.00 525.00 525.00 525.00 0.0K
15:29 525.00 525.25 525.00 525.25 2.9K
15:30 525.20 525.75 525.20 525.65 2.1K
15:31 525.10 525.10 525.00 525.00 1.1K
15:32 525.10 525.10 525.10 525.10 0.0K
15:33 525.00 525.10 525.00 525.00 0.3K
15:34 524.40 524.50 524.00 524.40 6.3K
15:35 524.75 524.75 524.35 524.40 0.2K
15:36 524.70 524.70 524.40 524.40 0.1K
15:37 525.30 525.35 525.30 525.35 1.6K
15:38 525.35 525.35 524.90 524.90 0.0K
15:39 524.60 524.80 524.60 524.80 0.1K
15:40 524.80 524.80 524.50 524.50 0.3K
15:41 524.55 524.55 524.55 524.55 0.0K
15:42 524.55 524.55 524.55 524.55 0.3K
15:43 524.25 524.25 523.60 523.60 1.3K
15:44 524.30 524.35 523.60 523.85 2.7K
15:45 523.60 523.60 523.55 523.55 0.0K
15:46 523.55 523.60 523.55 523.55 0.1K
15:47 523.60 523.85 523.55 523.85 0.2K
15:48 524.10 524.20 524.00 524.20 0.2K
15:49 524.20 524.20 524.00 524.00 0.0K
15:50 523.90 523.90 523.90 523.90 0.1K
15:51 523.70 523.90 523.70 523.90 0.1K
15:52 523.90 523.90 523.80 523.80 0.0K
15:53 523.80 523.80 523.80 523.80 0.1K
15:54 523.80 523.80 523.80 523.80 0.0K
15:55 523.70 523.90 523.70 523.90 0.1K
15:56 524.50 524.80 524.50 524.60 0.2K
15:57 524.10 524.10 524.10 524.10 0.1K
15:58 524.50 524.50 523.95 524.35 0.2K
15:59 523.95 523.95 523.95 523.95 0.1K
16:00 524.50 524.50 524.50 524.50 0.0K
16:01 523.90 523.90 523.90 523.90 0.0K
16:02 523.95 523.95 523.60 523.60 2.0K
16:03 523.65 523.65 523.65 523.65 0.2K
16:04 523.65 523.75 523.65 523.70 0.1K
16:05 523.80 523.80 523.80 523.80 0.3K
16:06 524.10 524.10 523.80 523.80 0.0K
16:07 523.80 523.80 523.80 523.80 0.1K
16:08 523.95 524.00 523.90 524.00 0.0K
16:09 523.80 523.80 523.80 523.80 0.2K
16:10 523.80 523.80 523.80 523.80 0.1K
16:11 523.95 523.95 523.80 523.85 0.1K
16:12 523.75 523.75 523.75 523.75 0.4K
16:13 523.75 523.75 523.75 523.75 0.0K
16:14 523.75 523.80 523.75 523.75 0.2K
16:15 523.75 523.75 523.75 523.75 0.1K
16:16 523.75 523.75 523.75 523.75 0.0K
16:17 523.75 523.75 523.75 523.75 0.5K
16:18 523.75 523.80 523.70 523.70 0.1K
16:19 523.70 523.70 523.70 523.70 0.0K
16:20 523.70 523.70 523.70 523.70 0.0K
16:21 523.80 523.80 523.75 523.75 0.0K
16:22 523.70 523.75 523.70 523.70 0.1K
16:23 523.70 523.70 523.70 523.70 0.2K
16:24 523.70 523.75 523.70 523.75 0.0K
16:25 523.75 523.80 523.75 523.80 0.2K
16:26 523.80 523.80 523.80 523.80 0.0K
16:27 523.80 523.80 523.80 523.80 0.2K
16:28 523.80 523.80 523.75 523.80 0.2K
16:29 523.80 523.85 523.80 523.80 0.1K
16:30 523.80 523.85 523.80 523.85 0.9K
16:31 523.95 523.95 523.85 523.85 0.0K
16:32 523.85 523.85 523.70 523.70 1.0K
16:33 523.80 523.95 523.80 523.95 0.1K
16:34 524.15 524.15 524.15 524.15 0.2K
16:35 524.00 524.15 524.00 524.15 0.0K
16:36 524.15 524.15 524.15 524.15 0.0K
16:37 524.30 524.30 524.30 524.30 0.0K
16:38 524.30 524.35 524.30 524.35 0.0K
16:39 524.35 524.35 524.35 524.35 0.0K
16:40 524.35 524.50 524.30 524.50 0.7K
16:41 524.50 524.50 524.20 524.20 0.0K
16:42 524.50 524.50 524.50 524.50 0.2K
16:43 524.50 524.70 524.50 524.70 0.1K
16:44 524.65 524.70 524.65 524.70 0.1K
16:45 524.70 525.00 524.70 525.00 0.9K
16:46 525.40 526.60 525.40 526.60 3.2K
16:47 526.25 526.55 526.25 526.55 0.0K
16:48 526.25 526.25 525.65 525.65 0.2K
16:49 525.65 525.65 525.60 525.65 0.1K
16:51 525.65 525.65 525.30 525.30 0.1K
16:52 525.00 525.00 524.75 524.75 0.0K
16:53 524.75 524.75 524.70 524.75 0.2K
16:55 525.30 525.45 525.30 525.45 0.0K
16:57 525.20 525.20 525.20 525.20 0.0K
16:59 525.10 525.25 525.10 525.25 0.3K
17:00 525.50 525.50 525.25 525.25 0.1K
17:01 525.10 525.40 525.10 525.10 0.1K
17:02 525.25 525.25 525.10 525.10 0.0K
17:03 525.25 525.30 525.25 525.30 0.1K
17:05 525.30 525.30 525.30 525.30 0.1K
17:06 525.30 525.30 525.30 525.30 0.0K
17:07 525.30 525.30 525.30 525.30 0.1K
17:08 525.30 525.30 525.30 525.30 0.0K
17:09 525.10 525.40 525.10 525.40 0.2K
17:10 526.25 526.25 525.80 525.80 1.5K
17:11 525.70 525.70 525.70 525.70 0.1K
17:12 525.20 525.20 525.20 525.20 0.4K
17:13 525.40 526.20 525.20 526.20 1.9K
17:14 525.95 526.05 525.95 526.05 0.2K
17:15 525.85 525.85 525.85 525.85 0.0K
17:16 525.35 526.05 525.35 526.05 0.0K
17:17 525.35 525.35 525.35 525.35 0.0K
17:19 525.85 525.85 525.35 525.35 0.3K
17:20 525.75 525.80 525.25 525.80 0.6K
17:21 525.80 525.85 525.35 525.35 1.2K
17:22 525.75 525.75 525.75 525.75 0.0K
17:24 525.75 525.75 525.75 525.75 0.0K
17:25 525.40 525.75 525.25 525.30 0.5K
17:26 525.30 525.30 525.30 525.30 0.0K
17:27 525.30 525.95 525.30 525.85 0.9K
17:28 526.40 526.40 526.00 526.00 0.5K
17:29 526.00 526.00 525.90 525.90 0.0K
17:30 525.65 526.00 525.40 525.90 0.1K
17:31 525.80 525.80 525.80 525.80 0.0K
17:33 525.45 525.45 525.45 525.45 0.0K
17:34 525.45 525.45 525.35 525.35 0.2K
17:35 525.35 525.35 525.35 525.35 0.1K
17:36 525.50 525.50 525.50 525.50 0.2K
17:37 525.55 525.55 525.55 525.55 0.0K
17:39 525.95 525.95 525.50 525.50 0.1K
17:41 525.50 525.50 525.35 525.35 0.5K
17:42 525.50 525.75 525.50 525.75 0.3K
17:43 525.95 526.40 525.95 526.40 0.2K
17:44 526.55 526.55 526.45 526.45 1.2K
17:45 526.45 526.45 525.10 525.50 4.1K
17:46 526.00 526.30 525.75 525.75 0.0K
17:47 526.55 526.75 526.55 526.75 0.6K
17:48 526.45 526.65 526.45 526.60 0.6K
17:49 526.30 526.50 526.30 526.50 0.1K
17:50 526.10 526.55 526.10 526.15 0.1K
17:51 526.00 526.05 526.00 526.05 0.0K
17:52 525.50 526.05 525.50 526.05 0.1K
17:54 526.05 526.05 526.00 526.00 0.6K
17:56 526.00 526.60 526.00 526.10 0.6K
17:57 526.55 526.60 526.35 526.60 0.1K
17:58 526.45 526.85 526.45 526.85 1.2K
17:59 527.00 527.60 527.00 527.60 4.9K
18:00 527.95 527.95 527.65 527.65 0.7K
18:01 527.85 527.95 527.80 527.85 0.4K
18:02 527.85 528.00 527.85 528.00 2.0K
18:03 528.00 528.00 527.10 527.10 0.5K
18:04 527.45 527.45 527.45 527.45 0.0K
18:05 527.60 528.00 527.60 527.60 0.6K
18:06 527.20 527.95 527.20 527.95 0.4K
18:07 527.95 527.95 527.15 527.50 0.7K
18:08 527.65 527.80 527.65 527.70 0.5K
18:09 527.35 527.70 527.35 527.70 0.1K
18:10 527.70 527.70 527.55 527.65 0.1K
18:11 528.00 528.10 528.00 528.10 6.0K
18:12 528.05 528.20 527.85 527.85 0.5K
18:13 528.05 528.30 527.55 528.30 0.2K
18:14 528.25 528.25 527.35 527.60 0.9K
18:15 527.95 528.05 527.75 528.05 0.4K
18:16 528.00 528.05 528.00 528.05 0.5K
18:17 525.55 525.55 524.15 525.00 8.6K
18:18 524.20 524.20 524.15 524.20 3.6K
18:19 524.20 524.90 524.20 524.80 1.2K
18:20 525.35 525.70 524.50 524.50 2.3K
18:21 524.15 524.60 524.15 524.45 1.0K
18:22 524.45 524.60 524.45 524.60 0.6K
18:23 525.60 525.75 524.45 524.65 0.7K
18:24 524.45 524.45 524.30 524.35 0.6K
18:25 524.80 526.10 524.80 526.10 0.2K
18:26 526.30 526.80 525.65 525.65 1.0K
18:27 526.60 526.75 526.00 526.00 2.7K
18:28 526.50 526.50 525.80 525.80 0.1K
18:30 526.20 526.20 525.65 525.65 0.1K
18:31 525.80 526.50 525.80 526.50 0.2K
18:32 525.75 525.75 525.25 525.25 0.0K
18:33 525.20 525.20 524.80 524.80 0.8K
18:34 524.40 524.95 524.40 524.95 1.2K
18:35 525.25 525.25 524.90 524.90 0.0K
18:36 525.00 525.00 524.95 524.95 0.1K
18:37 524.95 525.00 524.95 524.95 0.5K
18:38 524.95 525.65 524.95 525.55 0.8K
18:39 525.95 525.95 525.70 525.70 0.3K
18:45 525.00 525.00 525.00 525.00 0.3K
18:46 525.00 525.00 525.00 525.00 0.0K
18:49 525.00 525.00 525.00 525.00 0.0K
19:04 525.00 525.00 525.00 525.00 0.1K
19:05 525.10 525.80 525.00 525.00 2.5K
19:06 524.65 525.05 524.50 525.00 2.3K
19:07 524.70 525.70 524.70 525.70 0.1K
19:08 525.30 525.45 524.70 524.70 0.5K
19:09 525.30 525.30 525.25 525.25 0.0K
19:10 524.95 524.95 524.75 524.75 0.5K
19:11 524.75 525.35 524.70 525.35 0.4K
19:12 525.35 525.35 525.30 525.30 0.0K
19:13 525.25 525.35 525.25 525.35 0.2K
19:14 525.90 525.90 524.70 524.70 1.0K
19:15 524.75 524.75 524.70 524.70 0.2K
19:16 524.75 524.75 524.75 524.75 0.0K
19:17 524.80 525.00 524.70 524.70 0.2K
19:18 524.70 524.70 524.70 524.70 0.0K
19:19 525.20 525.20 525.20 525.20 0.0K
19:20 525.15 525.20 525.00 525.20 0.0K
19:21 525.05 525.05 524.75 524.75 0.5K
19:22 524.75 524.75 524.75 524.75 0.5K
19:23 525.00 525.00 524.85 524.85 0.1K
19:24 525.20 527.40 524.65 524.65 2.0K
19:25 524.60 525.30 524.60 524.80 0.5K
19:26 524.80 525.40 524.80 525.40 0.7K
19:27 525.35 526.25 524.70 524.70 0.3K
19:28 524.50 524.85 524.50 524.70 0.5K
19:29 524.95 525.00 524.95 525.00 2.1K
19:30 525.55 525.55 524.75 524.75 2.4K
19:31 525.75 526.40 525.70 526.40 0.5K
19:32 526.75 526.85 525.90 526.75 1.6K
19:33 526.00 527.00 526.00 526.70 0.2K
19:34 526.75 527.40 526.75 527.40 2.6K
19:35 527.20 527.30 527.05 527.30 1.4K
19:36 527.10 527.30 527.10 527.30 1.0K
19:37 527.15 527.15 526.65 527.15 7.8K
19:38 527.30 527.30 527.20 527.25 0.2K
19:39 526.70 526.70 526.70 526.70 0.1K
19:40 527.75 527.75 527.30 527.30 1.2K
19:41 527.35 527.65 527.35 527.65 0.7K
19:42 527.50 527.50 527.30 527.30 0.8K
19:44 527.10 527.10 527.10 527.10 0.1K
19:45 527.15 527.15 524.10 526.55 10.9K
19:46 525.55 527.30 525.55 527.10 2.4K
19:47 526.95 526.95 525.80 526.40 0.2K
19:48 524.90 526.30 524.90 526.30 2.6K
19:49 527.05 527.05 527.05 527.05 0.0K
19:50 526.45 526.45 525.20 525.20 1.6K
19:51 525.80 526.30 525.80 526.30 0.1K
19:52 525.95 526.20 525.95 526.20 0.1K
19:53 525.85 525.85 525.75 525.75 0.1K
19:54 524.80 525.85 524.80 525.15 0.7K
19:55 525.40 525.40 524.20 524.20 1.9K
19:56 524.20 524.20 524.05 524.15 1.3K
19:57 524.15 524.25 524.10 524.20 0.3K
19:58 525.60 525.60 525.40 525.40 0.1K
19:59 525.15 525.15 525.00 525.00 0.2K
20:00 525.10 525.10 525.10 525.10 0.0K
20:01 525.35 525.45 525.00 525.00 0.1K
20:02 525.45 526.05 525.45 525.65 1.0K
20:03 525.10 525.15 525.10 525.10 0.1K
20:05 525.10 525.10 525.10 525.10 0.0K
20:06 525.05 525.05 525.05 525.05 0.1K
20:07 525.00 525.00 525.00 525.00 0.5K
20:08 524.70 524.70 524.60 524.60 0.1K
20:09 524.50 524.50 524.45 524.45 0.1K
20:10 524.25 524.30 524.25 524.30 0.1K
20:11 524.25 524.25 524.25 524.25 0.1K
20:12 524.70 524.70 524.25 524.25 0.1K
20:13 524.25 524.25 524.25 524.25 0.0K
20:14 524.40 524.40 524.40 524.40 0.0K
20:15 524.40 524.60 524.40 524.60 0.0K
20:16 524.75 524.90 524.35 524.35 0.1K
20:17 524.25 524.55 524.25 524.55 0.4K
20:18 524.35 524.35 524.00 524.00 1.9K
20:19 524.20 524.20 523.60 523.60 2.8K
20:20 523.55 523.55 523.00 523.00 10.2K
20:21 522.35 522.35 522.00 522.00 2.9K
20:22 522.00 522.00 521.30 521.45 7.2K
20:23 521.60 524.55 521.25 524.55 6.8K
20:24 526.05 526.05 524.00 524.00 5.6K
20:25 521.90 526.05 521.30 524.70 8.3K
20:26 524.50 525.70 523.35 523.35 0.8K
20:27 523.05 523.65 522.90 523.65 0.5K
20:28 524.15 524.85 524.15 524.65 2.8K
20:29 523.60 523.60 522.20 522.20 1.6K
20:30 522.90 524.70 522.90 524.55 0.4K
20:31 524.05 524.50 524.05 524.50 0.1K
20:32 524.40 524.85 522.85 522.85 4.1K
20:33 523.05 524.50 523.05 524.40 1.9K
20:34 524.35 524.35 523.35 523.90 0.6K
20:35 523.65 524.65 522.70 524.00 5.0K
20:36 524.75 524.95 524.15 524.25 3.8K
20:37 524.10 524.50 524.00 524.50 1.4K
20:38 524.00 524.50 524.00 524.15 0.2K
20:39 524.00 524.15 524.00 524.00 0.7K
20:40 524.00 524.40 524.00 524.40 0.4K
20:41 524.00 524.25 524.00 524.25 0.2K
20:42 524.25 524.30 524.00 524.10 6.5K
20:43 524.00 524.30 524.00 524.00 1.1K
20:44 524.00 524.15 524.00 524.00 5.0K
20:45 523.30 523.55 523.20 523.20 0.4K
20:46 523.25 523.25 522.60 522.75 2.3K
20:47 522.10 522.10 521.15 521.20 15.9K
20:48 521.75 521.75 521.35 521.35 2.4K
20:49 521.15 521.65 521.15 521.25 1.5K
20:50 521.25 521.25 520.25 520.35 9.4K
20:51 520.05 520.65 520.05 520.25 1.6K
20:52 520.05 520.20 520.05 520.05 4.5K
20:53 520.50 520.80 520.35 520.80 2.6K
20:54 521.10 521.75 521.10 521.30 0.8K
20:55 521.50 521.75 521.50 521.75 2.3K
20:56 521.75 521.75 521.50 521.50 2.4K
20:57 521.50 521.50 520.10 520.10 2.6K
20:58 520.05 520.05 518.00 518.00 14.5K
20:59 518.45 520.25 518.45 520.10 6.4K
21:00 519.95 519.95 519.30 519.85 0.9K
21:01 519.95 521.10 519.95 521.10 0.6K
21:02 520.60 520.60 517.35 517.95 20.9K
21:03 518.05 518.25 518.05 518.25 0.3K
21:04 518.25 518.25 517.35 517.35 1.6K
21:05 517.05 517.60 517.05 517.60 0.7K
21:06 517.55 517.90 517.10 517.90 0.5K
21:07 518.40 518.65 518.40 518.65 0.4K
21:08 518.05 518.75 518.05 518.45 2.6K
21:09 518.30 518.70 518.30 518.65 0.4K
21:10 518.85 518.95 518.70 518.75 0.1K
21:11 518.85 518.90 518.75 518.90 0.2K
21:12 518.90 518.90 518.55 518.55 1.4K
21:13 520.35 520.70 520.35 520.70 7.9K
21:14 520.50 520.55 520.35 520.55 0.2K
21:15 520.75 521.20 520.75 521.20 0.4K
21:16 521.45 521.50 521.45 521.50 0.2K
21:17 521.50 521.50 521.50 521.50 0.0K
21:18 521.65 521.70 521.35 521.70 0.6K
21:19 521.70 521.70 521.70 521.70 0.3K
21:20 521.45 521.45 521.35 521.35 0.1K
21:21 521.35 521.35 521.00 521.00 0.5K
21:23 520.75 521.75 520.75 521.75 0.3K
21:24 522.10 522.60 521.95 521.95 0.5K
21:25 522.30 522.70 521.65 522.20 1.4K
21:26 522.10 522.10 522.00 522.00 0.5K
21:27 521.55 521.55 521.30 521.30 0.0K
21:29 521.50 521.75 521.50 521.75 0.0K
21:30 522.00 522.00 522.00 522.00 0.4K
21:31 522.00 524.30 522.00 523.40 21.9K
21:32 523.55 524.00 523.55 524.00 0.5K
21:33 523.65 523.65 522.20 522.20 1.6K
21:34 522.45 523.25 522.25 522.50 2.2K
21:35 522.90 523.40 522.90 523.40 0.2K
21:37 523.40 523.40 523.40 523.40 0.0K
21:38 522.10 522.35 522.10 522.35 0.0K
21:39 522.25 522.65 522.25 522.65 0.0K
21:40 522.30 522.80 522.30 522.80 0.4K
21:41 522.65 522.70 522.65 522.70 0.0K
21:42 522.70 522.70 522.35 522.35 0.2K
21:43 522.60 522.60 522.60 522.60 0.0K
21:45 522.60 522.60 522.30 522.30 0.1K
21:46 522.80 522.95 522.80 522.95 0.5K
21:47 522.90 522.90 522.65 522.65 0.8K
21:48 522.55 523.10 522.55 523.10 1.6K
21:49 523.20 524.15 523.20 524.15 0.3K
21:50 524.40 524.70 524.30 524.40 0.9K
21:51 524.75 524.85 524.70 524.85 0.5K
21:52 524.95 525.15 524.95 524.95 2.6K
21:53 524.50 525.00 524.45 525.00 0.0K
21:54 524.45 524.80 524.45 524.80 0.1K
21:55 524.60 524.75 524.60 524.75 0.0K
21:56 525.40 525.40 525.00 525.00 2.0K
21:57 525.00 525.15 525.00 525.15 0.0K
21:58 524.80 524.80 524.80 524.80 0.0K
21:59 524.80 524.90 524.80 524.80 0.0K
22:00 524.80 524.85 524.30 524.30 0.5K
22:01 524.00 524.00 523.95 523.95 0.1K
22:02 523.95 523.95 523.95 523.95 0.3K
22:03 523.50 523.50 523.15 523.15 0.9K
22:04 524.35 524.35 524.35 524.35 0.3K
22:05 524.90 524.90 523.35 523.35 2.7K
22:06 523.60 523.60 523.30 523.30 0.6K
22:07 523.50 523.50 523.50 523.50 0.0K
22:08 523.50 523.50 523.50 523.50 0.0K
22:11 523.20 523.20 523.20 523.20 0.0K
22:12 523.00 523.00 523.00 523.00 0.3K
22:13 523.00 523.20 523.00 523.20 0.1K
22:14 523.15 523.15 523.15 523.15 0.0K
22:16 522.20 522.20 522.00 522.00 1.4K
22:17 522.00 522.00 522.00 522.00 0.4K
22:18 522.00 522.00 521.00 521.05 0.9K
22:19 521.25 522.25 521.25 522.25 2.0K
22:20 521.70 521.70 521.70 521.70 0.1K
22:21 522.05 522.05 522.05 522.05 0.0K
22:22 522.25 522.25 522.20 522.20 0.3K
22:24 522.15 522.15 522.05 522.05 0.1K
22:25 521.30 521.50 521.30 521.50 0.0K
22:26 521.20 521.20 521.20 521.20 0.0K
22:29 521.20 521.20 521.20 521.20 0.0K
22:30 521.20 521.20 521.20 521.20 0.1K
22:31 521.15 521.15 521.10 521.10 0.2K
22:32 521.10 521.15 521.10 521.15 0.3K
22:33 521.15 521.15 521.15 521.15 0.0K
22:34 521.45 521.45 521.45 521.45 0.0K
22:35 521.15 521.15 521.15 521.15 0.1K
22:36 521.05 521.60 521.05 521.60 0.2K
22:38 521.20 521.45 521.20 521.45 0.0K
22:39 521.15 521.15 521.15 521.15 0.0K
22:40 521.15 521.15 521.15 521.15 0.0K
22:41 521.50 521.50 521.50 521.50 0.0K
22:43 521.80 521.90 521.80 521.80 0.1K
22:44 522.20 522.20 521.75 521.75 3.8K
22:45 521.60 521.60 521.35 521.35 0.1K
22:47 521.80 521.80 521.80 521.80 0.0K
22:48 522.00 522.00 522.00 522.00 0.0K
22:49 522.75 522.75 521.95 522.15 1.1K
22:50 521.70 521.75 521.60 521.75 0.2K
22:51 522.00 522.00 522.00 522.00 0.0K
22:52 521.95 521.95 521.70 521.70 0.0K
22:53 521.70 521.70 521.70 521.70 0.0K
22:54 521.65 521.65 521.65 521.65 0.3K
22:55 521.80 522.15 521.80 522.15 0.3K
22:56 521.70 521.70 521.70 521.70 0.0K
22:58 521.70 521.70 521.50 521.50 0.0K
22:59 521.15 521.25 520.60 521.20 1.6K
23:00 520.85 521.30 520.85 521.30 0.1K
23:01 521.00 521.00 521.00 521.00 0.7K
23:03 520.60 520.80 520.60 520.80 0.0K
23:04 520.55 520.55 520.50 520.50 1.7K
23:05 520.50 520.50 520.50 520.50 0.0K
23:06 520.50 520.50 520.30 520.30 0.6K
23:07 520.30 520.30 520.30 520.30 1.9K
23:08 520.30 522.70 520.30 522.70 8.1K
23:09 522.30 522.30 522.30 522.30 1.0K
23:10 522.30 523.65 522.30 522.35 2.2K
23:11 522.40 522.40 522.40 522.40 0.0K
23:12 522.80 522.80 522.60 522.60 0.0K
23:13 522.80 522.80 522.00 522.00 1.0K
23:14 522.00 522.00 522.00 522.00 13.1K
23:15 522.05 522.15 522.05 522.15 0.1K
23:16 522.00 522.10 522.00 522.00 1.5K
23:17 522.00 522.00 522.00 522.00 0.9K
23:18 520.20 520.85 520.20 520.85 0.2K
23:20 520.25 520.25 520.25 520.25 0.1K
23:21 519.65 519.65 519.15 519.15 3.8K
23:24 519.55 519.55 519.55 519.55 0.0K
23:25 519.55 519.65 519.40 519.40 0.2K
23:27 519.45 519.45 519.45 519.45 0.7K
23:28 519.65 519.65 519.65 519.65 0.1K
23:29 519.50 519.65 519.50 519.65 0.3K
23:30 519.95 520.00 519.70 520.00 1.6K
23:32 520.60 520.60 520.00 520.50 0.3K
23:34 520.50 520.50 520.50 520.50 0.0K
23:35 520.50 520.75 520.50 520.75 0.0K
23:36 520.35 520.35 520.30 520.30 0.0K
23:37 519.05 519.90 519.05 519.65 4.8K
23:38 519.90 519.90 519.90 519.90 0.0K
23:39 519.95 519.95 519.95 519.95 0.0K
23:40 520.00 520.00 519.80 519.80 0.0K
23:41 519.70 519.75 519.70 519.75 0.0K
23:42 519.65 520.00 519.65 520.00 0.3K
23:44 519.65 520.00 519.65 520.00 0.2K
23:45 519.95 519.95 518.90 518.90 0.5K
23:46 518.85 518.85 518.85 518.85 0.4K
23:47 518.85 518.85 518.85 518.85 0.0K
23:48 519.90 519.95 519.90 519.95 0.3K
23:49 519.95 519.95 519.95 519.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available