EN+ GROUP

ENPG
🏛️ russian-federation →
387.80
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 509.05 509.05 509.05 509.05 0.3K
07:00 511.00 514.40 509.00 509.05 10.0K
07:01 510.60 510.60 509.00 509.00 2.7K
07:02 509.00 509.00 508.75 509.00 6.6K
07:03 508.70 511.35 508.70 511.35 3.2K
07:04 511.65 511.65 510.00 510.10 3.2K
07:05 511.80 511.80 510.25 510.25 1.6K
07:06 510.95 511.65 509.00 511.10 8.0K
07:07 510.95 510.95 509.40 509.50 1.1K
07:08 509.25 511.40 509.25 511.40 1.4K
07:09 511.55 511.55 510.80 510.80 0.7K
07:10 511.40 511.40 510.45 510.45 1.3K
07:11 511.70 511.70 511.70 511.70 0.1K
07:12 511.80 511.80 511.45 511.45 0.2K
07:13 511.50 511.50 511.50 511.50 0.3K
07:14 511.50 511.50 511.50 511.50 0.7K
07:15 511.50 511.50 511.10 511.45 0.1K
07:16 511.00 511.00 511.00 511.00 0.1K
07:17 510.80 514.10 510.80 514.10 2.4K
07:18 513.70 514.15 513.65 514.15 2.2K
07:19 514.20 515.00 514.20 514.95 2.2K
07:20 518.30 518.30 516.30 516.80 5.0K
07:21 518.05 518.05 516.80 517.50 3.2K
07:22 517.50 517.50 516.90 517.00 0.7K
07:23 517.05 517.50 517.00 517.50 0.5K
07:24 517.05 517.05 516.20 516.20 0.6K
07:25 516.20 516.20 513.30 513.30 3.4K
07:26 514.85 514.85 513.70 514.05 2.6K
07:27 515.00 515.00 514.00 514.50 0.5K
07:28 513.15 514.00 513.00 513.00 2.8K
07:29 513.35 514.35 513.35 513.95 0.8K
07:30 513.15 513.50 513.00 513.50 2.9K
07:31 513.55 514.15 513.35 514.15 2.1K
07:32 513.95 513.95 513.60 513.60 0.0K
07:33 513.95 513.95 512.80 512.80 0.3K
07:34 513.35 513.35 512.05 512.05 0.4K
07:35 512.05 512.05 511.55 511.80 0.4K
07:36 511.80 511.95 511.35 511.35 0.9K
07:37 510.30 511.10 510.30 511.10 1.2K
07:38 510.90 510.90 510.80 510.80 0.3K
07:39 510.65 510.65 510.15 510.15 0.1K
07:40 510.15 510.65 509.30 510.65 1.1K
07:41 510.65 510.65 510.65 510.65 0.1K
07:42 510.25 510.25 510.25 510.25 0.1K
07:43 510.25 510.25 510.25 510.25 0.0K
07:44 510.10 510.80 510.10 510.80 1.3K
07:45 510.25 510.70 509.15 509.40 3.5K
07:46 510.00 510.60 509.85 510.60 0.8K
07:47 510.50 511.40 510.50 511.40 0.6K
07:49 511.00 511.80 511.00 511.30 0.7K
07:50 511.25 511.45 511.25 511.45 0.2K
07:51 511.50 511.50 511.30 511.30 0.5K
07:52 511.05 511.05 510.45 510.45 0.1K
07:53 510.95 510.95 510.70 510.70 0.1K
07:54 510.35 510.35 510.35 510.35 0.0K
07:55 511.90 511.90 510.15 510.15 0.5K
07:56 510.30 510.30 510.30 510.30 0.0K
07:59 510.60 510.60 510.60 510.60 0.0K
08:00 510.55 510.55 510.55 510.55 0.0K
08:01 510.55 510.55 508.40 508.40 14.3K
08:02 508.30 508.30 508.15 508.15 0.0K
08:04 508.00 508.00 507.00 507.00 2.7K
08:05 507.90 508.00 507.20 508.00 1.1K
08:06 508.95 509.00 508.95 509.00 0.8K
08:07 508.60 508.60 508.60 508.60 0.0K
08:08 508.60 508.60 508.60 508.60 0.2K
08:09 508.15 508.15 508.15 508.15 0.0K
08:10 508.60 508.60 507.85 507.85 0.2K
08:11 507.80 508.25 507.80 508.25 0.1K
08:12 507.50 507.50 506.95 506.95 0.5K
08:13 506.65 506.65 506.65 506.65 0.3K
08:15 509.80 509.80 509.80 509.80 4.4K
08:16 510.00 510.00 509.75 509.75 0.4K
08:17 508.90 508.90 508.90 508.90 0.8K
08:18 509.05 509.05 509.05 509.05 0.1K
08:19 509.00 509.00 509.00 509.00 0.0K
08:20 509.05 509.05 509.05 509.05 0.0K
08:22 509.25 509.25 509.25 509.25 0.0K
08:23 509.50 509.50 508.40 508.40 0.7K
08:24 508.40 508.50 508.40 508.50 0.0K
08:25 508.40 508.40 508.40 508.40 0.5K
08:26 508.20 508.20 508.20 508.20 0.1K
08:27 507.85 508.20 507.85 508.20 0.1K
08:28 508.20 509.00 508.20 509.00 0.4K
08:29 508.25 508.25 508.25 508.25 0.2K
08:30 511.15 511.15 511.15 511.15 5.0K
08:31 512.60 512.60 510.00 510.00 7.9K
08:32 510.35 510.45 510.35 510.45 0.6K
08:33 510.40 511.70 510.40 511.70 0.6K
08:34 511.60 511.90 511.60 511.90 0.1K
08:35 511.35 511.95 511.35 511.95 0.0K
08:36 511.60 511.60 511.15 511.15 0.0K
08:37 510.95 511.00 510.00 510.00 2.4K
08:39 510.95 510.95 510.95 510.95 0.0K
08:40 511.00 511.00 511.00 511.00 0.1K
08:41 511.15 512.10 511.15 512.10 1.3K
08:42 513.10 513.10 512.05 512.05 0.6K
08:43 512.50 512.50 511.90 511.90 0.6K
08:44 511.90 511.90 511.35 511.65 0.5K
08:45 511.70 511.75 511.70 511.75 0.0K
08:46 511.60 511.80 511.60 511.80 0.0K
08:47 511.60 511.60 511.60 511.60 0.1K
08:48 511.90 511.90 511.90 511.90 0.0K
08:49 511.95 511.95 511.95 511.95 0.0K
08:50 512.35 512.35 512.35 512.35 0.0K
08:51 512.20 512.20 512.20 512.20 0.0K
08:52 511.65 511.65 510.70 510.70 1.4K
08:53 510.70 510.70 510.70 510.70 0.1K
08:54 510.70 510.75 510.20 510.75 0.5K
08:55 509.15 509.15 509.15 509.15 2.3K
08:56 510.00 510.00 510.00 510.00 0.2K
08:57 510.00 510.65 510.00 510.65 1.0K
08:58 508.70 508.70 508.70 508.70 0.7K
08:59 510.20 510.20 510.20 510.20 0.0K
09:00 509.40 509.40 508.65 508.65 2.0K
09:01 508.40 510.20 508.40 510.20 0.6K
09:02 509.60 509.95 509.40 509.40 1.0K
09:03 509.25 509.25 508.80 508.80 0.2K
09:04 507.80 508.40 507.80 508.40 0.2K
09:05 508.65 508.90 508.00 508.00 1.1K
09:06 508.20 508.50 507.30 507.30 2.7K
09:07 507.60 507.60 507.50 507.50 0.1K
09:08 507.75 507.90 507.70 507.70 0.0K
09:09 508.15 508.45 508.15 508.15 0.1K
09:10 508.40 508.40 508.35 508.35 0.1K
09:11 508.05 508.05 508.00 508.00 0.7K
09:12 507.75 507.75 507.75 507.75 0.0K
09:13 508.15 508.15 508.15 508.15 0.0K
09:14 508.75 508.75 508.60 508.60 2.2K
09:18 508.45 508.45 508.45 508.45 0.0K
09:19 507.75 507.75 507.50 507.50 0.2K
09:20 507.15 507.35 506.85 507.35 1.7K
09:21 507.10 507.35 506.70 506.70 0.4K
09:23 506.65 506.90 506.65 506.65 0.3K
09:24 506.35 506.35 506.35 506.35 0.2K
09:25 506.65 506.65 505.30 505.30 0.7K
09:26 505.00 505.00 504.50 504.50 0.5K
09:27 505.05 505.05 504.00 504.00 1.7K
09:28 505.00 505.15 504.85 504.85 1.1K
09:29 505.45 505.45 505.45 505.45 0.5K
09:30 504.65 504.65 504.65 504.65 0.5K
09:31 504.65 505.00 504.25 504.25 0.3K
09:32 504.20 504.45 504.05 504.05 0.2K
09:33 504.30 504.30 502.50 502.55 4.3K
09:34 503.35 504.00 503.35 504.00 2.9K
09:35 503.25 503.25 503.25 503.25 0.1K
09:36 503.25 504.10 503.25 504.10 0.4K
09:37 505.75 505.75 504.90 505.65 6.5K
09:38 504.70 505.40 504.70 505.40 0.6K
09:39 505.55 505.55 505.55 505.55 0.0K
09:40 505.40 505.80 505.40 505.75 0.7K
09:41 505.20 505.20 505.20 505.20 0.0K
09:42 504.20 504.20 504.20 504.20 1.0K
09:43 504.00 504.25 504.00 504.25 0.5K
09:44 504.25 504.25 503.35 503.60 0.8K
09:45 502.80 503.10 502.00 502.00 5.3K
09:46 502.60 503.70 502.60 503.70 0.3K
09:47 503.40 504.95 503.40 504.95 2.3K
09:49 504.05 504.05 504.05 504.05 0.0K
09:50 504.45 505.10 504.45 505.10 0.3K
09:51 506.15 506.15 505.95 505.95 0.3K
09:52 505.60 505.60 505.30 505.30 0.2K
09:54 505.75 506.10 505.75 506.10 0.7K
09:55 505.70 506.00 505.35 505.35 0.1K
09:56 505.40 505.60 505.40 505.60 0.0K
09:57 505.80 506.00 505.80 506.00 0.2K
09:58 506.20 506.30 506.05 506.05 0.0K
09:59 506.60 507.70 506.60 507.70 3.0K
10:00 507.80 507.80 506.60 506.60 1.3K
10:01 506.60 508.05 506.55 507.85 1.7K
10:02 507.30 507.40 507.00 507.10 0.1K
10:03 508.25 508.25 507.50 507.50 0.3K
10:04 506.80 507.00 506.15 506.65 2.2K
10:05 506.35 506.55 505.50 505.90 1.0K
10:06 505.35 505.35 504.20 504.20 1.4K
10:07 504.10 504.90 504.10 504.55 1.8K
10:08 504.45 504.50 503.60 503.60 1.6K
10:09 503.60 503.90 502.45 502.65 2.7K
10:10 502.80 503.15 502.80 502.90 0.3K
10:11 502.65 502.65 502.60 502.60 0.5K
10:12 503.30 504.05 503.30 504.05 1.1K
10:13 503.95 503.95 503.50 503.90 0.3K
10:14 503.80 504.05 503.80 504.00 0.7K
10:15 503.85 504.00 503.70 503.70 0.4K
10:16 503.55 504.80 503.55 504.00 0.9K
10:17 503.90 503.90 503.60 503.60 0.4K
10:18 503.50 503.60 503.50 503.55 2.3K
10:19 504.10 504.25 504.00 504.00 0.6K
10:20 504.10 504.10 503.85 503.85 0.1K
10:21 504.05 504.90 503.85 504.50 0.3K
10:22 505.05 505.45 505.05 505.05 1.4K
10:23 505.40 505.40 505.35 505.35 0.2K
10:24 505.50 505.50 505.10 505.10 0.4K
10:25 505.55 505.55 505.45 505.50 0.5K
10:26 505.00 505.00 504.35 504.35 0.5K
10:27 504.15 504.40 504.15 504.40 0.0K
10:28 503.75 503.75 503.50 503.50 0.2K
10:30 504.30 504.30 504.30 504.30 0.1K
10:31 504.60 504.75 504.60 504.75 0.2K
10:32 505.30 506.80 505.30 506.70 5.7K
10:33 506.30 506.30 506.20 506.20 0.6K
10:34 505.85 506.60 505.85 506.45 0.7K
10:35 506.60 506.60 506.60 506.60 0.0K
10:36 506.60 508.10 506.60 508.10 1.1K
10:37 508.20 508.20 507.20 507.20 1.0K
10:38 507.65 508.00 507.30 508.00 0.2K
10:39 508.00 508.00 507.30 507.30 0.3K
10:40 507.30 507.30 506.30 506.30 0.4K
10:41 506.10 507.10 506.10 507.10 0.4K
10:42 507.55 507.90 506.60 506.65 0.9K
10:43 506.60 507.30 506.35 507.30 0.2K
10:44 507.35 507.35 507.35 507.35 0.2K
10:45 507.65 507.85 507.65 507.85 0.0K
10:46 507.95 507.95 507.80 507.85 0.5K
10:47 508.00 508.10 507.15 508.10 1.4K
10:48 508.10 508.10 507.35 507.60 0.4K
10:49 507.90 508.25 507.90 508.25 0.1K
10:50 507.15 508.00 507.15 508.00 0.8K
10:51 508.10 508.10 507.40 507.55 0.1K
10:52 507.05 507.40 506.60 506.60 1.6K
10:53 506.70 506.70 506.00 506.25 0.3K
10:54 506.20 506.40 506.20 506.35 0.1K
10:55 506.70 506.80 506.45 506.65 0.1K
10:56 506.50 506.50 506.15 506.15 0.3K
10:57 505.95 506.15 505.55 505.55 0.4K
10:58 505.05 505.45 505.05 505.45 0.2K
10:59 505.45 505.95 505.45 505.95 0.1K
11:00 505.75 505.75 505.15 505.15 0.1K
11:01 505.10 505.10 504.55 504.90 1.3K
11:02 504.35 504.60 503.90 503.95 1.4K
11:03 504.90 505.20 504.90 505.20 2.7K
11:04 505.20 505.20 505.20 505.20 0.2K
11:05 505.20 505.20 505.05 505.05 0.3K
11:06 505.05 505.75 505.05 505.75 0.3K
11:07 505.80 505.80 505.40 505.40 0.3K
11:08 505.45 505.45 504.90 504.90 0.2K
11:09 504.55 504.55 504.40 504.50 0.1K
11:10 504.90 505.15 504.90 505.15 0.2K
11:11 505.65 505.65 505.20 505.20 0.3K
11:12 505.25 505.25 505.00 505.00 0.0K
11:14 504.60 504.60 504.60 504.60 0.0K
11:15 504.35 504.35 503.95 504.05 0.4K
11:16 504.40 504.40 504.20 504.20 0.0K
11:17 504.05 504.20 503.85 504.20 3.0K
11:18 503.95 504.15 503.85 504.05 0.9K
11:19 503.50 503.50 502.05 502.05 8.6K
11:20 502.50 502.65 502.45 502.45 1.5K
11:21 502.40 502.40 502.40 502.40 0.0K
11:22 502.35 502.35 502.00 502.00 0.5K
11:23 502.00 502.15 502.00 502.05 0.2K
11:24 502.05 502.10 502.05 502.10 0.0K
11:25 502.10 502.15 502.05 502.15 0.6K
11:26 502.15 502.15 502.15 502.15 0.0K
11:27 502.25 502.70 502.25 502.70 0.3K
11:28 502.70 503.00 502.20 502.30 1.1K
11:29 502.80 503.15 502.80 503.15 0.1K
11:30 503.05 503.40 503.05 503.40 0.0K
11:31 503.15 503.15 503.15 503.15 0.0K
11:32 503.00 503.20 503.00 503.20 0.4K
11:33 502.90 502.95 502.90 502.95 0.0K
11:34 503.15 503.70 503.15 503.20 2.3K
11:35 503.40 503.40 503.25 503.25 0.5K
11:36 503.20 503.20 503.20 503.20 0.6K
11:37 503.55 503.55 503.55 503.55 1.1K
11:38 503.30 503.30 503.00 503.00 0.1K
11:39 502.30 502.30 502.15 502.15 1.6K
11:40 502.20 502.20 502.10 502.10 0.5K
11:41 502.00 502.00 501.45 501.65 1.0K
11:42 501.25 501.25 499.05 499.25 4.0K
11:43 499.40 500.05 499.25 499.30 1.1K
11:44 499.00 499.00 498.00 498.20 3.5K
11:45 498.00 498.60 498.00 498.50 0.3K
11:46 498.05 498.70 498.05 498.45 0.1K
11:47 498.40 498.95 498.35 498.95 0.5K
11:48 498.95 499.75 498.05 498.60 4.9K
11:49 498.55 498.55 497.50 497.50 5.8K
11:50 497.70 498.00 497.40 497.40 8.6K
11:51 497.75 497.75 497.40 497.70 3.6K
11:52 497.70 497.70 495.95 495.95 5.0K
11:53 495.85 496.70 495.65 496.10 4.2K
11:54 495.90 496.00 495.75 496.00 1.8K
11:55 495.90 496.35 495.85 496.35 1.4K
11:56 496.35 497.35 496.35 496.40 4.6K
11:57 496.35 496.35 495.30 495.30 3.0K
11:58 495.50 495.50 495.25 495.25 0.8K
11:59 495.00 495.00 494.05 494.85 3.8K
12:00 494.80 495.00 494.65 494.65 1.1K
12:01 494.30 494.60 494.15 494.15 1.1K
12:02 494.15 494.55 494.15 494.55 0.9K
12:03 495.70 496.35 495.45 495.45 2.8K
12:04 495.50 495.55 495.50 495.55 0.7K
12:05 495.70 496.95 495.70 496.65 0.6K
12:06 496.75 496.95 496.65 496.70 2.6K
12:07 496.65 496.80 496.65 496.80 1.2K
12:08 496.55 496.60 496.05 496.25 1.2K
12:09 496.25 496.60 496.25 496.60 0.2K
12:10 496.80 497.00 496.50 496.50 0.8K
12:11 496.50 496.80 496.50 496.80 0.1K
12:12 496.55 496.75 496.05 496.05 0.4K
12:13 496.05 496.45 496.05 496.25 0.1K
12:14 496.00 496.05 496.00 496.05 0.2K
12:15 496.30 496.30 496.00 496.20 0.0K
12:16 496.00 496.30 496.00 496.30 0.2K
12:17 496.70 496.70 496.40 496.40 0.2K
12:18 496.40 496.40 496.10 496.25 0.2K
12:19 496.35 499.25 496.35 499.25 12.3K
12:20 499.30 499.50 499.30 499.30 1.9K
12:21 499.40 499.40 498.65 498.65 0.1K
12:22 498.15 498.55 498.05 498.40 0.7K
12:23 498.35 500.40 498.35 500.40 9.3K
12:24 500.55 500.55 500.05 500.25 0.1K
12:25 500.00 500.00 499.55 499.80 1.1K
12:26 499.70 499.75 499.70 499.70 0.1K
12:27 499.55 499.55 499.55 499.55 1.0K
12:28 499.70 499.70 499.65 499.65 0.5K
12:29 499.60 499.65 499.55 499.55 0.7K
12:30 499.55 499.55 499.55 499.55 0.3K
12:31 499.55 499.55 498.40 498.45 1.7K
12:32 498.10 498.10 496.85 496.85 2.3K
12:33 497.00 497.00 495.85 495.85 2.6K
12:34 495.75 495.75 495.30 495.30 2.9K
12:35 495.75 496.35 495.40 496.35 1.9K
12:36 496.15 496.15 495.20 495.25 1.4K
12:37 495.25 495.60 495.10 495.55 0.4K
12:38 496.00 496.60 496.00 496.10 3.8K
12:39 496.00 496.00 495.90 495.90 1.0K
12:40 495.60 495.60 495.05 495.05 1.8K
12:41 494.55 494.55 494.10 494.15 2.0K
12:42 494.30 494.55 494.00 494.00 8.3K
12:43 493.90 494.05 493.90 493.95 1.7K
12:44 493.75 494.80 493.75 494.80 1.7K
12:45 494.40 494.60 493.90 494.50 2.3K
12:46 494.50 494.50 494.45 494.45 1.1K
12:47 494.85 494.85 494.50 494.50 0.0K
12:48 494.45 494.50 494.45 494.50 0.1K
12:49 494.50 495.05 494.50 495.05 3.2K
12:50 495.35 495.80 495.35 495.80 0.6K
12:51 495.70 495.70 495.70 495.70 0.1K
12:52 495.20 496.60 495.20 496.60 0.9K
12:53 496.85 497.30 496.75 496.85 3.5K
12:54 496.80 496.80 496.80 496.80 0.1K
12:55 496.50 496.50 496.10 496.25 0.3K
12:56 496.20 496.20 496.05 496.20 0.2K
12:58 496.45 496.45 495.95 496.15 0.0K
12:59 495.95 495.95 495.40 495.85 0.1K
13:00 495.40 495.60 495.40 495.40 0.2K
13:01 495.40 496.20 495.40 496.20 0.3K
13:02 496.25 496.25 496.25 496.25 0.2K
13:03 496.50 496.55 496.50 496.55 0.2K
13:04 496.85 497.20 496.80 496.80 2.2K
13:05 496.85 496.85 496.85 496.85 0.1K
13:06 496.60 496.70 496.60 496.70 0.0K
13:07 496.60 496.75 496.45 496.45 0.4K
13:08 496.20 496.20 495.75 495.85 0.5K
13:09 495.70 496.15 495.70 496.15 1.0K
13:10 495.95 495.95 495.00 495.00 0.8K
13:11 494.55 494.55 493.40 493.40 5.3K
13:12 493.25 493.40 493.25 493.35 0.2K
13:13 493.05 493.05 493.00 493.00 5.8K
13:14 493.00 493.05 491.15 491.15 6.6K
13:15 490.55 491.15 490.15 491.15 15.3K
13:16 490.30 491.15 490.30 491.15 5.5K
13:17 491.15 491.15 490.20 490.20 4.7K
13:18 490.15 490.20 490.15 490.20 4.0K
13:19 490.20 490.85 490.20 490.30 0.4K
13:20 490.35 491.70 490.35 491.65 2.2K
13:21 491.35 491.35 490.60 491.30 1.0K
13:22 490.75 491.00 490.55 490.55 1.6K
13:23 490.60 490.70 490.05 490.05 2.2K
13:24 490.90 490.90 490.05 490.05 5.1K
13:25 490.30 490.60 489.85 489.85 5.3K
13:26 489.95 489.95 489.25 489.35 0.2K
13:27 489.35 489.35 487.20 487.20 10.4K
13:28 487.20 487.20 486.35 486.75 5.5K
13:29 487.40 488.25 487.25 487.65 2.9K
13:30 487.65 488.80 487.65 488.05 2.4K
13:31 489.05 489.05 487.70 488.45 7.6K
13:32 488.50 489.30 488.50 489.00 4.1K
13:33 489.30 489.80 489.30 489.50 7.0K
13:34 489.30 489.30 489.00 489.25 1.6K
13:35 489.40 489.40 488.40 488.40 2.1K
13:36 487.65 488.25 487.55 487.55 1.3K
13:37 487.55 488.30 487.25 488.00 2.0K
13:38 487.55 487.75 486.90 486.90 2.4K
13:39 486.85 487.30 486.85 487.30 1.2K
13:40 486.60 486.60 486.20 486.20 0.9K
13:41 486.00 486.05 485.65 486.00 3.7K
13:42 485.80 486.10 484.05 484.05 13.0K
13:43 485.00 485.60 483.85 485.25 9.9K
13:44 484.00 484.25 484.00 484.05 1.4K
13:45 484.20 485.55 484.10 485.55 6.5K
13:46 485.05 485.65 485.00 485.65 0.8K
13:47 486.25 486.60 485.95 486.00 4.6K
13:48 486.05 486.05 486.00 486.05 1.1K
13:49 486.45 486.45 486.00 486.00 1.3K
13:50 485.70 485.75 485.00 485.55 3.1K
13:51 485.20 485.20 484.65 484.65 0.5K
13:52 484.35 484.35 484.00 484.15 2.5K
13:53 484.20 484.20 484.10 484.15 1.3K
13:54 484.00 484.00 483.50 483.75 1.7K
13:55 483.85 484.40 483.55 484.15 3.2K
13:56 484.15 484.30 483.50 483.50 4.1K
13:57 483.75 483.75 482.45 482.45 9.8K
13:58 482.20 482.80 482.20 482.70 1.1K
13:59 482.35 482.70 482.35 482.70 0.4K
14:00 482.45 482.70 482.05 482.50 2.5K
14:01 484.25 484.50 483.95 484.25 5.7K
14:02 484.25 485.40 484.25 485.40 1.5K
14:03 485.00 486.15 485.00 486.00 2.2K
14:04 486.10 486.60 486.10 486.15 2.1K
14:05 486.50 486.50 484.15 484.15 2.8K
14:06 484.05 484.35 483.00 483.45 2.7K
14:07 483.30 483.60 482.80 483.35 1.9K
14:08 483.45 485.30 483.15 484.65 4.7K
14:09 485.40 485.75 484.40 484.40 2.7K
14:10 483.85 484.90 483.85 484.50 0.7K
14:11 484.15 484.70 483.65 484.70 3.3K
14:12 484.25 484.25 483.25 483.35 1.5K
14:13 483.00 484.25 483.00 483.80 1.0K
14:14 483.65 483.65 482.85 482.85 1.4K
14:15 483.40 483.40 482.85 482.85 0.2K
14:16 482.85 483.10 482.85 482.85 1.4K
14:17 482.80 483.20 482.75 483.00 0.5K
14:18 483.35 484.70 483.35 484.70 5.3K
14:19 484.95 485.80 484.70 485.60 2.5K
14:20 485.55 486.20 485.30 485.65 1.2K
14:21 485.05 485.05 484.40 484.40 1.3K
14:22 484.55 484.55 484.00 484.40 0.8K
14:23 484.15 484.15 483.55 483.95 1.5K
14:24 484.55 485.05 484.15 484.15 1.6K
14:25 484.15 484.40 484.15 484.40 0.1K
14:26 484.00 484.00 483.10 483.10 1.0K
14:27 483.00 483.10 483.00 483.05 1.9K
14:28 483.00 483.25 483.00 483.25 0.9K
14:29 483.20 483.25 482.90 482.90 1.6K
14:30 482.80 482.80 482.30 482.30 3.0K
14:31 482.30 482.30 482.05 482.05 1.1K
14:32 482.10 482.25 480.25 480.50 17.6K
14:33 480.85 481.20 480.35 481.05 2.2K
14:34 481.45 481.45 481.00 481.00 1.0K
14:35 481.40 481.55 481.00 481.00 2.3K
14:36 481.00 481.00 480.30 480.30 5.8K
14:37 480.30 480.70 480.30 480.50 1.0K
14:38 480.60 480.70 480.25 480.45 2.5K
14:39 480.50 482.35 480.35 481.80 2.0K
14:40 482.05 482.70 481.65 482.15 2.4K
14:41 482.15 484.55 482.15 484.55 3.8K
14:42 484.20 484.20 482.95 484.00 0.9K
14:43 484.40 484.90 484.00 484.40 3.8K
14:44 484.80 484.80 483.50 483.50 1.8K
14:45 484.05 485.30 483.95 485.30 4.7K
14:46 485.20 486.80 485.20 485.60 5.4K
14:47 485.95 486.10 485.45 486.10 1.8K
14:48 486.50 486.50 485.95 485.95 0.2K
14:49 485.85 485.85 485.10 485.10 0.7K
14:50 485.35 485.65 485.10 485.25 0.7K
14:51 484.70 485.30 484.70 485.30 0.6K
14:52 485.75 485.90 485.75 485.90 0.2K
14:53 486.05 486.05 485.15 485.15 1.5K
14:54 485.15 485.30 485.15 485.15 1.6K
14:55 484.30 484.75 484.30 484.70 2.4K
14:56 482.95 483.10 482.00 482.00 18.6K
14:57 482.00 482.00 481.05 481.05 3.3K
14:58 481.05 481.60 481.05 481.60 0.7K
14:59 481.60 482.30 481.60 482.30 3.2K
15:00 481.80 482.30 481.70 482.10 3.0K
15:01 482.25 482.85 482.15 482.85 3.8K
15:02 483.10 484.45 483.10 483.30 2.5K
15:03 483.85 484.25 483.60 484.25 5.1K
15:04 484.35 484.55 483.90 483.90 3.7K
15:05 483.80 483.80 482.55 482.75 1.2K
15:06 482.70 482.70 480.30 481.55 3.4K
15:07 481.70 481.75 481.25 481.40 0.3K
15:08 480.50 480.55 480.35 480.55 5.3K
15:09 482.25 482.25 480.05 480.05 14.5K
15:10 480.00 481.90 479.80 481.90 10.5K
15:11 481.55 481.65 480.70 481.20 1.9K
15:12 481.45 481.45 480.00 480.00 1.4K
15:13 479.80 480.00 479.05 479.05 3.9K
15:14 480.00 481.85 479.15 480.60 8.6K
15:15 480.35 480.55 480.00 480.00 0.9K
15:16 479.70 480.65 479.70 480.65 0.6K
15:17 480.40 480.65 479.70 479.70 1.2K
15:18 480.00 480.25 480.00 480.25 0.3K
15:19 480.25 480.60 480.20 480.20 0.4K
15:20 480.00 480.65 480.00 480.65 1.4K
15:21 480.65 480.75 480.20 480.75 0.6K
15:22 480.85 481.90 480.85 481.90 2.2K
15:23 481.85 481.85 480.65 480.95 27.3K
15:24 481.05 481.45 481.05 481.45 1.4K
15:25 481.30 481.95 481.30 481.80 5.8K
15:26 482.25 482.45 481.30 482.25 3.3K
15:27 482.05 482.10 481.65 481.65 0.4K
15:28 482.30 483.55 482.30 483.55 4.6K
15:29 483.55 483.55 483.00 483.15 5.6K
15:30 483.70 483.70 483.00 483.00 2.1K
15:31 483.05 484.30 483.05 484.30 4.8K
15:32 483.70 484.35 483.70 484.00 2.9K
15:33 484.30 484.30 483.80 483.80 0.3K
15:34 484.10 484.70 484.10 484.30 3.2K
15:35 484.50 484.70 484.35 484.35 2.2K
15:36 484.45 486.75 484.45 485.00 16.3K
15:37 485.35 485.70 485.35 485.40 1.0K
15:38 486.00 486.30 485.80 486.30 0.8K
15:39 486.85 487.45 486.60 487.00 0.7K
15:40 486.40 487.75 486.40 487.10 5.1K
15:41 487.40 487.40 487.40 487.40 0.0K
15:42 487.10 487.10 486.75 487.00 0.3K
15:43 487.05 487.10 487.00 487.00 0.6K
15:44 487.10 487.30 486.70 487.15 1.2K
15:45 487.00 487.00 486.10 486.30 0.2K
15:46 485.85 486.40 485.00 485.05 3.3K
15:47 485.05 485.05 482.45 482.45 16.2K
15:48 483.00 484.20 482.95 484.15 3.5K
15:49 483.80 483.80 482.60 482.60 1.1K
15:50 482.60 482.95 482.60 482.95 1.6K
15:51 483.00 483.00 482.30 482.60 1.5K
15:52 483.05 483.05 483.00 483.00 0.3K
15:53 483.30 483.30 482.95 482.95 1.1K
15:54 483.05 483.20 482.70 483.20 0.7K
15:55 484.00 484.00 484.00 484.00 0.1K
15:56 484.40 484.70 483.55 483.55 1.7K
15:57 483.30 483.30 482.60 482.60 0.3K
15:58 482.90 483.10 482.90 483.10 0.1K
15:59 483.10 483.10 482.50 482.50 0.4K
16:00 482.05 482.80 482.05 482.80 0.7K
16:01 483.05 483.75 482.30 483.75 3.0K
16:02 484.45 485.60 484.45 484.75 1.4K
16:03 484.50 486.05 484.50 486.00 0.3K
16:04 486.05 486.80 486.00 486.00 2.5K
16:05 485.35 485.90 485.35 485.50 0.9K
16:06 486.10 486.45 486.00 486.15 1.1K
16:07 486.30 486.30 485.75 485.75 0.1K
16:08 486.35 486.90 486.35 486.35 0.3K
16:09 486.15 486.15 485.20 485.50 0.7K
16:10 485.30 486.30 485.30 486.00 2.8K
16:11 486.60 486.60 485.05 485.05 1.6K
16:12 485.15 485.20 484.60 484.60 3.7K
16:13 484.85 485.00 484.60 484.60 4.3K
16:14 484.60 484.65 483.90 483.90 0.1K
16:15 483.25 483.35 483.25 483.25 0.0K
16:16 483.10 483.60 483.05 483.35 3.9K
16:17 483.05 483.30 483.05 483.30 0.7K
16:18 483.55 483.55 483.45 483.45 0.1K
16:19 483.40 483.40 483.30 483.30 0.1K
16:20 483.55 483.55 483.55 483.55 0.0K
16:21 483.65 483.65 483.15 483.55 0.2K
16:22 483.50 483.50 483.50 483.50 0.0K
16:23 483.40 483.50 483.40 483.50 0.7K
16:24 483.10 483.10 483.10 483.10 0.1K
16:25 483.35 483.35 483.35 483.35 0.1K
16:26 483.50 483.55 483.50 483.55 0.3K
16:27 483.55 483.55 483.05 483.05 2.7K
16:28 482.10 482.40 481.40 481.45 2.2K
16:29 481.35 482.35 481.35 481.40 14.1K
16:30 481.65 482.35 481.00 481.75 6.2K
16:31 481.85 482.30 481.75 481.80 0.5K
16:32 481.80 481.80 481.20 481.20 0.2K
16:33 481.25 481.95 481.25 481.55 2.0K
16:34 481.75 481.75 481.60 481.75 0.2K
16:35 481.75 482.70 481.75 482.55 1.6K
16:36 482.35 482.35 481.55 481.55 0.2K
16:37 481.30 481.35 481.20 481.35 0.1K
16:38 481.25 481.45 481.20 481.20 0.1K
16:39 481.15 481.15 481.15 481.15 0.1K
16:40 481.05 481.05 480.05 480.05 3.9K
16:41 480.05 480.05 479.45 479.45 0.4K
16:42 479.30 479.35 479.00 479.00 0.5K
16:43 479.00 479.15 479.00 479.00 0.9K
16:44 479.00 479.95 479.00 479.95 2.1K
16:45 480.00 480.00 480.00 480.00 0.2K
16:46 480.00 481.15 480.00 480.55 1.6K
16:47 481.00 481.00 480.55 480.55 1.6K
16:48 480.85 480.95 480.85 480.90 0.2K
16:49 480.90 480.95 480.90 480.95 0.3K
16:50 480.60 481.65 480.60 481.65 0.6K
16:51 481.75 481.75 481.45 481.45 0.1K
16:52 481.35 481.95 481.35 481.95 0.1K
16:53 482.05 482.40 481.70 482.40 0.4K
16:54 482.40 482.50 482.35 482.35 0.1K
16:55 482.65 482.70 482.55 482.55 0.2K
16:56 482.45 482.45 482.45 482.45 0.0K
16:57 482.60 482.60 481.65 481.65 0.2K
16:58 481.95 482.20 481.55 482.20 0.1K
16:59 482.05 482.55 482.05 482.55 1.4K
17:00 482.05 482.55 482.05 482.55 0.1K
17:01 482.55 482.90 482.55 482.90 0.1K
17:02 482.80 482.80 482.55 482.70 0.4K
17:03 483.15 484.45 483.15 484.45 1.3K
17:04 484.65 484.90 484.45 484.45 0.3K
17:05 483.70 483.70 483.20 483.20 0.3K
17:06 483.50 483.50 483.00 483.00 0.2K
17:07 482.90 483.00 482.40 483.00 0.3K
17:08 482.75 482.75 482.50 482.50 0.3K
17:09 481.60 482.60 481.60 482.25 3.4K
17:10 482.25 482.90 482.25 482.90 0.2K
17:11 483.50 483.50 481.85 481.85 6.6K
17:12 481.80 482.20 481.80 482.20 0.0K
17:13 482.20 482.25 481.60 481.60 0.2K
17:14 481.95 481.95 481.05 481.05 2.1K
17:15 481.10 481.70 481.10 481.70 0.3K
17:16 482.00 483.00 482.00 483.00 1.5K
17:17 482.65 483.35 482.65 482.95 0.6K
17:18 482.30 482.80 482.30 482.45 0.4K
17:19 482.30 482.30 481.35 481.35 1.0K
17:20 481.70 481.70 481.65 481.65 0.1K
17:22 481.90 482.15 481.90 482.15 0.1K
17:23 481.95 482.15 481.95 481.95 0.3K
17:24 481.95 482.25 481.95 482.25 0.0K
17:25 482.00 482.00 481.70 481.70 0.1K
17:26 481.70 481.85 481.60 481.60 1.1K
17:27 481.60 481.60 481.60 481.60 4.9K
17:28 479.50 479.50 478.95 479.05 3.3K
17:29 478.95 479.80 478.95 479.60 2.5K
17:30 479.75 479.75 479.10 479.60 2.9K
17:31 479.60 479.60 478.95 479.50 2.4K
17:32 479.90 481.65 479.90 481.25 2.2K
17:33 479.95 480.40 479.95 480.40 0.2K
17:34 479.85 479.85 477.75 477.75 9.3K
17:35 477.90 477.90 476.10 476.45 17.7K
17:36 476.50 476.90 476.50 476.75 2.4K
17:37 476.60 476.90 476.60 476.70 0.5K
17:38 476.65 476.65 476.10 476.10 3.6K
17:39 476.00 476.00 475.65 475.65 0.9K
17:40 475.50 475.50 473.65 474.05 5.7K
17:41 473.40 473.90 472.35 472.95 3.6K
17:42 472.65 473.10 472.65 472.80 4.4K
17:43 473.20 473.45 472.70 473.45 0.8K
17:44 473.75 475.00 473.75 474.80 1.0K
17:45 474.75 474.75 473.55 473.55 0.3K
17:46 474.05 474.50 474.05 474.25 3.0K
17:47 474.10 475.50 474.10 475.50 4.8K
17:48 475.65 476.70 473.85 473.85 7.8K
17:49 473.75 474.25 473.40 473.65 1.7K
17:50 473.30 473.30 473.05 473.30 0.2K
17:51 472.75 474.10 472.45 474.00 2.8K
17:52 474.00 474.00 472.90 472.90 1.5K
17:53 473.00 473.00 472.50 472.70 0.9K
17:54 472.00 472.50 472.00 472.50 1.2K
17:55 472.00 472.00 471.40 471.40 1.7K
17:56 471.00 471.00 470.50 470.60 2.4K
17:57 470.60 471.15 470.60 470.60 2.0K
17:58 470.75 472.50 470.75 472.30 1.0K
17:59 472.30 472.35 470.80 470.80 1.4K
18:00 470.50 471.45 470.35 471.40 11.2K
18:01 471.40 472.55 470.60 472.35 0.9K
18:02 472.00 475.45 472.00 474.60 7.9K
18:03 474.10 474.60 473.10 474.15 2.7K
18:04 475.00 477.15 474.70 476.60 9.5K
18:05 476.95 476.95 475.10 476.00 1.3K
18:06 476.05 476.05 475.00 475.15 0.2K
18:07 475.50 475.50 473.60 474.25 2.3K
18:08 473.60 475.25 473.60 475.25 1.3K
18:09 475.05 475.60 475.05 475.45 2.1K
18:10 475.35 476.30 475.30 475.80 0.6K
18:11 475.70 475.70 474.60 475.65 2.9K
18:12 475.45 476.25 475.45 475.90 0.3K
18:13 476.05 478.45 476.05 478.45 12.9K
18:14 479.20 480.60 478.95 480.60 13.8K
18:15 483.60 483.60 479.10 479.10 11.3K
18:16 478.50 478.65 477.75 478.65 4.0K
18:17 477.40 477.95 477.05 477.75 4.7K
18:18 477.85 478.10 477.85 477.90 0.2K
18:19 477.85 477.85 477.00 477.30 1.3K
18:20 477.25 478.60 477.25 478.60 2.1K
18:21 478.45 478.55 477.45 477.45 0.5K
18:22 477.30 477.30 477.15 477.15 0.1K
18:23 477.00 477.35 477.00 477.20 1.0K
18:24 477.25 477.75 477.20 477.35 1.1K
18:25 477.20 477.65 477.00 477.00 0.5K
18:26 477.35 477.80 477.05 477.80 0.4K
18:27 477.40 477.40 477.10 477.10 0.2K
18:28 477.75 477.95 477.55 477.55 0.3K
18:29 478.20 478.60 478.10 478.10 3.7K
18:30 477.80 478.25 477.55 477.55 2.4K
18:31 477.40 477.60 477.35 477.35 0.3K
18:32 477.35 477.35 475.90 475.90 6.2K
18:33 475.95 476.40 475.05 476.40 3.1K
18:34 475.30 475.85 475.00 475.60 1.2K
18:35 476.45 476.45 476.05 476.05 0.4K
18:36 476.05 476.50 475.85 475.85 0.6K
18:37 474.95 474.95 474.35 474.35 9.0K
18:38 474.35 474.95 474.15 474.95 0.4K
18:39 475.30 475.30 474.25 474.25 0.1K
18:45 471.00 471.00 471.00 471.00 2.0K
18:47 471.00 471.00 471.00 471.00 0.0K
18:48 471.00 471.00 471.00 471.00 0.1K
18:49 471.00 471.00 471.00 471.00 0.0K
19:04 471.00 471.00 471.00 471.00 0.0K
19:05 472.75 473.60 471.40 473.60 2.1K
19:06 473.45 473.95 473.00 473.00 1.3K
19:07 473.30 473.35 472.55 472.55 3.3K
19:08 472.30 472.65 472.05 472.65 0.9K
19:09 472.90 473.15 472.90 473.15 3.0K
19:10 473.35 473.35 472.75 472.75 2.4K
19:11 471.50 471.60 470.70 471.20 8.1K
19:12 470.55 470.90 470.55 470.90 6.6K
19:13 471.00 471.00 469.90 469.90 5.2K
19:14 469.45 469.45 469.00 469.10 1.5K
19:15 470.00 471.30 470.00 470.40 5.0K
19:16 469.65 469.85 469.15 469.35 9.5K
19:17 469.55 470.25 469.55 470.25 1.1K
19:18 469.45 469.80 469.35 469.80 2.3K
19:19 470.40 470.50 470.00 470.50 1.6K
19:20 470.00 470.15 470.00 470.00 1.2K
19:21 470.15 470.65 470.10 470.60 0.5K
19:22 470.50 470.75 470.15 470.15 0.5K
19:23 470.15 470.85 470.15 470.85 0.2K
19:24 470.90 471.95 470.90 471.45 1.8K
19:25 471.45 471.45 471.00 471.25 0.4K
19:26 470.85 471.15 470.85 471.15 0.2K
19:27 471.45 471.95 471.40 471.50 4.2K
19:28 471.75 471.75 471.30 471.30 1.0K
19:29 471.65 471.65 470.05 470.15 2.8K
19:30 468.50 468.65 468.50 468.65 5.2K
19:31 467.55 468.75 467.25 468.00 5.2K
19:32 467.00 467.30 467.00 467.25 14.7K
19:33 467.00 467.00 465.35 465.35 8.2K
19:34 466.65 467.30 466.65 467.30 3.8K
19:35 466.05 466.30 465.80 466.00 3.4K
19:36 465.75 467.05 465.75 467.05 1.2K
19:37 467.00 467.00 466.20 466.85 1.4K
19:38 466.85 467.35 466.60 467.35 1.0K
19:39 468.50 468.50 467.60 468.05 5.1K
19:40 468.00 468.00 466.60 467.15 1.8K
19:41 466.30 466.30 465.25 465.75 6.5K
19:42 465.80 465.90 465.45 465.90 3.8K
19:43 465.25 465.25 465.15 465.15 1.8K
19:44 465.60 465.60 465.55 465.60 2.7K
19:45 465.45 465.45 464.15 464.15 3.8K
19:46 464.35 464.35 463.50 464.00 2.5K
19:47 464.20 464.20 463.30 463.30 2.2K
19:48 462.90 462.95 462.90 462.95 2.2K
19:49 462.80 463.50 462.80 463.05 2.7K
19:50 463.45 463.45 462.75 463.25 3.5K
19:51 463.30 463.50 463.00 463.40 2.9K
19:52 463.95 464.00 463.95 464.00 5.2K
19:53 464.60 465.10 464.60 465.10 4.0K
19:54 464.00 464.05 463.65 463.65 4.5K
19:55 463.30 463.30 462.75 463.20 2.6K
19:56 462.95 464.45 462.95 463.90 3.8K
19:57 463.10 463.10 462.10 462.45 6.9K
19:58 462.55 462.55 462.05 462.05 1.7K
19:59 460.80 461.65 460.80 461.10 8.3K
20:00 461.50 462.00 461.45 461.45 5.3K
20:01 461.40 461.85 461.40 461.80 6.1K
20:02 462.00 462.20 461.95 462.20 3.2K
20:03 462.05 463.40 462.00 462.00 5.0K
20:04 461.40 461.75 460.70 460.70 8.6K
20:05 460.30 460.85 459.40 460.85 14.4K
20:06 461.80 461.80 460.55 460.55 9.3K
20:07 460.25 462.50 459.95 461.45 10.1K
20:08 462.35 463.60 461.80 463.60 9.3K
20:09 462.90 462.90 461.30 461.40 3.3K
20:10 461.30 463.20 461.30 462.00 4.5K
20:11 461.55 461.75 461.25 461.30 4.1K
20:12 462.00 463.60 461.85 463.05 6.0K
20:13 462.30 464.00 462.30 464.00 3.4K
20:14 462.95 462.95 462.20 462.65 2.3K
20:15 462.20 462.20 461.70 461.70 1.7K
20:16 463.10 463.25 462.00 462.35 2.2K
20:17 462.65 462.65 461.30 461.95 1.3K
20:18 461.40 461.85 461.40 461.70 1.4K
20:19 461.70 461.70 460.75 460.75 1.9K
20:20 460.40 461.70 460.40 461.65 2.2K
20:21 461.45 463.20 461.45 462.75 4.0K
20:22 462.95 462.95 462.70 462.70 0.7K
20:23 462.65 462.65 461.70 461.75 0.7K
20:24 461.70 461.70 461.60 461.60 0.6K
20:25 461.60 462.55 461.60 462.50 2.8K
20:26 464.95 465.60 464.95 465.60 16.0K
20:27 466.20 466.20 464.60 465.25 11.2K
20:28 465.35 465.65 464.75 465.05 1.4K
20:29 464.75 465.80 464.75 465.25 3.0K
20:30 465.40 466.65 465.40 465.65 10.9K
20:31 465.70 466.55 465.50 465.80 5.8K
20:32 465.45 465.45 465.00 465.00 2.8K
20:33 465.55 465.55 464.25 464.55 2.0K
20:34 464.15 464.50 463.70 464.25 1.6K
20:35 464.60 465.75 463.85 465.75 2.5K
20:36 465.80 466.45 465.25 466.45 2.6K
20:37 467.20 467.20 466.30 466.45 4.0K
20:38 466.55 466.90 466.05 466.85 0.5K
20:39 466.95 466.95 466.05 466.30 0.5K
20:40 466.10 467.80 466.10 467.80 1.1K
20:41 467.50 467.50 466.50 466.80 1.1K
20:42 466.80 467.00 466.15 467.00 0.4K
20:43 467.25 468.10 467.25 468.10 2.8K
20:44 468.00 468.00 466.60 466.60 3.0K
20:45 466.55 467.25 466.55 467.25 0.1K
20:46 466.95 466.95 466.15 466.35 0.7K
20:47 466.15 466.15 465.75 465.75 0.3K
20:48 465.75 465.75 464.10 465.25 3.9K
20:49 464.90 465.70 464.90 465.20 1.0K
20:50 465.55 465.55 464.95 464.95 1.5K
20:51 465.00 466.15 464.95 465.85 1.4K
20:52 466.45 467.55 466.45 467.15 3.7K
20:53 466.00 466.80 466.00 466.05 1.0K
20:54 466.50 466.70 466.10 466.50 1.1K
20:55 466.70 466.75 466.30 466.30 0.7K
20:56 467.00 467.00 466.00 466.15 1.7K
20:57 465.65 465.65 463.75 463.75 6.3K
20:58 464.95 465.90 464.70 464.70 1.4K
20:59 464.90 465.65 464.90 465.65 0.0K
21:00 465.40 465.80 465.40 465.80 0.0K
21:01 467.05 467.35 466.75 467.35 2.0K
21:02 467.30 467.30 466.60 466.60 0.2K
21:03 466.05 466.80 466.05 466.80 0.0K
21:04 467.80 467.90 467.65 467.90 2.2K
21:05 468.00 468.95 468.00 468.95 2.1K
21:06 467.65 468.55 467.65 467.95 1.6K
21:07 468.75 468.75 467.65 468.05 1.9K
21:08 467.85 467.95 467.80 467.90 2.7K
21:09 467.80 467.85 467.80 467.85 0.9K
21:10 467.50 467.90 467.10 467.10 2.0K
21:11 467.20 467.30 466.60 466.90 4.5K
21:12 466.40 466.40 464.55 464.80 3.1K
21:13 464.70 465.55 464.70 465.55 1.7K
21:14 465.90 466.05 465.90 466.05 0.1K
21:15 466.35 466.35 465.45 465.45 0.0K
21:16 465.45 465.45 465.45 465.45 0.6K
21:17 465.30 465.30 465.10 465.15 0.3K
21:18 465.30 465.30 465.15 465.15 0.4K
21:19 465.30 465.30 465.10 465.10 0.1K
21:20 465.30 465.30 465.15 465.15 0.2K
21:21 464.80 464.80 462.90 463.45 6.0K
21:22 462.90 462.90 462.35 462.65 1.0K
21:23 462.65 462.65 461.75 462.20 2.5K
21:24 462.60 463.60 462.60 463.60 1.6K
21:25 463.85 463.85 462.90 462.90 2.7K
21:26 463.00 463.30 463.00 463.30 0.2K
21:27 463.80 464.55 462.80 462.80 5.9K
21:28 461.00 461.25 460.05 460.05 10.4K
21:29 460.60 462.00 460.60 461.85 4.5K
21:30 461.80 462.10 461.40 461.40 2.0K
21:31 461.85 461.90 461.35 461.35 1.1K
21:32 461.65 461.90 461.50 461.85 1.2K
21:33 462.00 462.75 462.00 462.75 3.1K
21:34 463.15 463.15 462.20 462.20 0.7K
21:35 462.25 462.60 462.25 462.60 1.9K
21:36 462.60 462.80 462.60 462.80 0.2K
21:37 463.00 463.05 462.60 463.05 1.6K
21:38 463.10 463.10 462.70 463.10 0.7K
21:39 463.10 464.15 463.10 464.15 1.2K
21:40 464.25 464.25 464.00 464.15 0.1K
21:41 464.00 464.40 464.00 464.30 0.2K
21:42 464.30 464.30 463.90 463.90 0.3K
21:43 463.85 463.85 463.75 463.75 4.2K
21:44 463.80 463.80 463.75 463.75 0.9K
21:45 463.80 463.80 463.70 463.70 1.1K
21:46 463.55 463.55 463.05 463.20 0.6K
21:47 463.10 463.50 463.10 463.50 1.1K
21:48 463.50 463.50 463.45 463.45 0.1K
21:49 463.70 463.85 463.70 463.80 1.2K
21:50 463.45 463.80 463.40 463.80 0.1K
21:51 463.50 463.50 463.50 463.50 0.0K
21:52 463.15 463.55 463.15 463.55 0.5K
21:53 463.40 463.80 463.35 463.80 1.9K
21:54 463.65 463.70 463.45 463.45 0.4K
21:55 463.65 463.90 463.65 463.90 1.2K
21:56 463.45 463.70 463.45 463.70 0.3K
21:57 463.75 463.75 463.45 463.75 0.3K
21:58 463.45 463.75 463.40 463.75 1.4K
21:59 463.25 463.35 463.25 463.35 0.2K
22:00 463.70 463.70 463.70 463.70 2.2K
22:01 463.75 463.75 463.35 463.35 0.1K
22:02 463.35 463.35 463.35 463.35 0.0K
22:03 463.35 463.35 463.30 463.30 0.3K
22:04 463.30 463.30 463.15 463.15 0.7K
22:05 463.45 463.45 463.45 463.45 0.0K
22:06 463.50 463.75 463.50 463.75 0.0K
22:07 463.75 463.80 463.75 463.80 0.2K
22:08 463.50 463.50 463.50 463.50 0.0K
22:09 463.40 463.85 463.40 463.85 0.2K
22:10 463.50 463.70 463.50 463.70 0.1K
22:11 463.70 463.80 463.50 463.80 0.4K
22:12 463.50 463.50 463.50 463.50 0.7K
22:13 463.50 463.75 463.50 463.75 0.9K
22:14 463.40 463.90 463.40 463.90 2.9K
22:15 463.55 464.15 463.55 464.15 0.7K
22:16 464.25 465.30 464.25 465.30 8.6K
22:17 465.65 465.70 465.60 465.60 3.0K
22:18 465.85 466.00 465.30 465.95 1.8K
22:19 466.45 466.45 465.55 465.55 2.3K
22:20 465.85 466.45 465.85 466.45 1.0K
22:21 466.50 466.50 465.75 465.75 0.0K
22:22 465.80 465.95 465.50 465.95 0.1K
22:23 464.65 465.15 464.65 465.15 2.1K
22:24 464.50 464.75 464.45 464.75 1.4K
22:25 464.75 464.75 463.70 463.70 1.3K
22:26 464.30 464.30 463.30 463.30 1.2K
22:27 463.35 463.75 463.30 463.65 1.6K
22:29 464.00 464.00 464.00 464.00 0.0K
22:30 463.85 464.50 463.85 464.35 0.8K
22:31 464.25 464.25 464.25 464.25 0.0K
22:32 464.30 464.30 464.30 464.30 0.3K
22:33 463.75 463.75 463.75 463.75 0.0K
22:34 463.75 464.15 463.75 464.15 0.5K
22:35 464.20 464.20 464.15 464.15 0.0K
22:36 464.15 464.25 464.15 464.25 0.7K
22:37 464.65 464.80 464.65 464.80 0.4K
22:38 464.95 465.00 464.95 465.00 0.2K
22:39 465.50 465.90 465.35 465.90 2.3K
22:40 466.50 466.70 466.25 466.70 4.5K
22:41 466.50 466.50 466.05 466.05 0.3K
22:42 466.20 466.30 466.05 466.30 0.1K
22:43 466.30 466.60 465.45 465.45 9.0K
22:44 465.70 465.70 465.20 465.40 1.6K
22:45 465.55 466.05 465.40 466.05 1.0K
22:46 465.90 465.90 465.90 465.90 0.0K
22:47 466.30 466.40 466.25 466.40 0.4K
22:48 466.25 466.25 466.20 466.25 0.9K
22:49 466.25 466.25 465.85 465.85 1.5K
22:50 465.80 466.15 465.80 466.15 0.2K
22:51 466.15 466.15 466.15 466.15 0.0K
22:52 465.70 466.10 465.70 466.10 1.5K
22:53 466.20 466.50 466.20 466.50 0.2K
22:54 466.60 466.60 466.60 466.60 0.1K
22:55 466.60 466.95 466.60 466.80 1.4K
22:56 466.85 466.85 466.55 466.55 0.0K
22:57 466.50 466.60 466.50 466.50 0.1K
22:58 466.50 466.95 466.50 466.95 1.0K
22:59 466.95 466.95 466.90 466.90 0.0K
23:00 466.60 466.60 466.60 466.60 0.0K
23:01 466.95 466.95 466.55 466.65 0.2K
23:02 466.15 466.30 466.10 466.10 2.0K
23:03 466.10 466.10 465.55 465.55 0.8K
23:04 465.20 465.20 465.10 465.10 0.6K
23:05 464.75 464.75 464.25 464.30 2.1K
23:06 464.45 464.75 464.45 464.75 0.6K
23:07 464.75 465.00 464.40 464.40 1.5K
23:08 464.10 464.10 464.10 464.10 0.3K
23:09 464.40 464.85 463.95 464.30 1.9K
23:10 464.35 464.70 464.00 464.00 1.9K
23:11 463.80 463.80 463.30 463.30 2.2K
23:12 463.05 463.55 463.00 463.40 5.0K
23:13 463.80 463.80 463.35 463.35 1.3K
23:14 463.20 463.20 462.20 462.20 6.2K
23:15 462.15 462.65 462.15 462.40 1.7K
23:16 462.30 462.90 462.30 462.90 0.1K
23:17 462.35 462.35 462.30 462.30 0.1K
23:18 462.75 462.75 462.75 462.75 0.0K
23:19 462.30 462.60 462.30 462.60 0.0K
23:20 462.85 462.85 462.85 462.85 0.0K
23:21 462.35 462.35 462.35 462.35 0.0K
23:22 462.30 462.30 462.30 462.30 0.1K
23:23 462.85 463.80 462.85 463.75 1.0K
23:24 463.50 463.50 463.00 463.00 1.0K
23:25 463.00 463.30 462.70 462.70 0.9K
23:26 462.30 462.60 462.30 462.60 0.6K
23:27 462.60 462.60 462.50 462.50 0.0K
23:28 462.40 462.40 462.40 462.40 0.6K
23:29 462.30 462.85 462.30 462.45 1.1K
23:30 462.90 462.90 462.45 462.70 0.4K
23:31 462.45 462.45 462.05 462.05 2.2K
23:32 462.10 462.30 462.00 462.30 1.3K
23:33 462.65 462.65 462.60 462.65 0.2K
23:34 462.65 463.40 462.65 462.75 0.6K
23:35 462.35 462.45 462.35 462.45 0.6K
23:36 462.05 463.10 462.05 463.10 1.3K
23:37 462.10 462.50 462.10 462.50 0.1K
23:38 462.50 463.00 462.50 463.00 1.1K
23:39 463.50 463.50 462.90 462.90 0.0K
23:40 463.80 463.80 463.55 463.55 0.7K
23:41 463.55 464.00 463.55 464.00 0.4K
23:42 463.95 463.95 463.60 463.60 0.1K
23:43 464.00 464.00 464.00 464.00 0.0K
23:44 464.15 464.25 463.70 464.25 0.6K
23:45 464.40 464.50 464.20 464.25 0.3K
23:46 464.55 465.20 464.25 464.30 1.4K
23:47 464.90 465.15 464.90 465.15 0.4K
23:48 465.15 465.15 464.50 464.70 0.3K
23:49 464.25 465.55 462.90 463.25 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available