EN+ GROUP

ENPG
🏛️ russian-federation →
387.80
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 410.00 410.00 410.00 410.00 0.1K
07:00 411.05 412.80 408.05 409.25 4.6K
07:01 409.45 410.00 409.45 410.00 3.5K
07:02 410.00 410.00 409.80 409.80 2.6K
07:03 410.35 410.35 409.30 409.30 1.9K
07:04 408.45 409.30 408.30 409.00 4.0K
07:05 408.85 408.85 407.75 408.55 1.6K
07:06 408.00 408.80 408.00 408.75 0.2K
07:07 408.65 408.75 406.90 407.00 4.7K
07:08 406.90 406.90 405.80 406.80 2.3K
07:09 406.80 406.80 405.75 405.80 1.8K
07:10 405.45 406.55 405.45 406.50 0.6K
07:11 406.00 406.55 406.00 406.55 0.7K
07:12 406.70 407.15 406.70 407.15 1.1K
07:13 407.15 407.45 407.15 407.45 1.0K
07:14 406.60 406.60 406.60 406.60 0.0K
07:15 407.70 407.70 407.70 407.70 0.4K
07:16 408.00 408.00 408.00 408.00 0.0K
07:18 408.10 408.10 408.00 408.00 2.3K
07:19 408.30 408.30 408.30 408.30 0.0K
07:20 408.50 408.95 408.50 408.95 5.9K
07:23 409.05 409.55 409.05 409.55 2.2K
07:27 409.35 409.35 409.35 409.35 0.1K
07:28 409.30 409.30 409.30 409.30 0.7K
07:29 409.40 409.40 409.40 409.40 0.1K
07:30 409.40 409.55 409.40 409.55 0.5K
07:31 409.55 409.55 409.55 409.55 0.0K
07:32 409.50 409.50 409.50 409.50 0.1K
07:33 409.55 409.70 409.55 409.70 0.1K
07:34 409.80 409.80 409.80 409.80 0.1K
07:35 409.50 409.50 409.50 409.50 0.0K
07:36 409.50 409.50 409.30 409.50 0.1K
07:38 409.00 409.00 409.00 409.00 1.1K
07:39 408.55 408.55 408.55 408.55 1.1K
07:40 409.35 409.35 409.35 409.35 0.0K
07:41 409.25 409.25 409.25 409.25 0.0K
07:42 408.40 409.25 408.40 409.25 0.2K
07:43 409.25 409.25 408.65 408.65 0.1K
07:45 409.20 409.20 409.20 409.20 0.0K
07:48 409.30 409.30 409.30 409.30 0.0K
07:49 409.35 409.35 409.35 409.35 0.2K
07:50 409.35 409.50 409.35 409.50 0.1K
07:54 409.50 409.50 409.50 409.50 0.1K
07:55 409.95 410.10 409.95 410.10 1.0K
07:56 410.80 410.90 410.80 410.90 2.1K
07:57 410.60 410.60 410.60 410.60 0.0K
07:58 410.60 410.60 410.60 410.60 0.0K
07:59 410.50 410.50 410.40 410.45 0.4K
08:01 410.50 410.90 410.50 410.90 0.1K
08:02 410.95 411.00 410.90 411.00 0.5K
08:03 411.00 411.00 411.00 411.00 0.0K
08:06 411.00 411.00 411.00 411.00 0.0K
08:07 411.00 411.00 411.00 411.00 0.3K
08:08 411.00 411.00 411.00 411.00 0.2K
08:10 411.15 411.15 411.15 411.15 0.0K
08:11 411.15 411.15 411.15 411.15 0.0K
08:12 411.15 411.15 411.15 411.15 0.0K
08:13 411.15 411.95 411.15 411.95 2.0K
08:15 411.95 411.95 411.95 411.95 1.7K
08:16 412.00 412.00 411.50 411.50 0.5K
08:17 412.00 412.00 412.00 412.00 0.4K
08:18 412.00 412.00 412.00 412.00 0.1K
08:19 412.00 412.00 412.00 412.00 0.7K
08:20 411.95 411.95 411.95 411.95 0.0K
08:21 411.55 411.55 411.55 411.55 0.0K
08:22 411.95 411.95 411.55 411.95 0.0K
08:23 411.55 411.55 411.50 411.50 0.1K
08:27 411.50 411.85 411.50 411.85 0.0K
08:29 411.60 411.85 411.60 411.85 0.0K
08:31 412.10 412.10 412.10 412.10 2.9K
08:32 412.50 412.50 412.50 412.50 0.1K
08:33 412.50 412.50 412.50 412.50 0.1K
08:34 412.60 412.60 412.60 412.60 0.2K
08:35 412.70 412.70 412.60 412.60 0.1K
08:36 412.60 412.60 412.60 412.60 0.0K
08:37 413.40 413.40 412.80 412.80 2.0K
08:38 412.70 412.70 412.70 412.70 0.1K
08:39 413.50 413.50 413.40 413.40 0.6K
08:40 413.40 413.40 413.40 413.40 0.0K
08:41 413.20 413.30 413.00 413.00 0.2K
08:42 413.70 413.75 413.70 413.75 1.9K
08:43 413.50 413.50 413.50 413.50 0.3K
08:44 413.10 413.10 413.10 413.10 0.0K
08:45 413.10 413.80 413.10 413.80 1.1K
08:46 414.00 414.35 414.00 414.35 2.0K
08:47 414.15 415.00 414.15 415.00 1.4K
08:48 415.00 415.00 414.85 414.90 0.9K
08:49 414.85 415.00 414.85 415.00 0.1K
08:50 415.00 415.00 413.05 413.50 5.1K
08:51 414.15 414.15 414.15 414.15 1.1K
08:53 414.55 415.10 414.55 415.00 5.5K
08:54 413.95 414.80 413.95 414.75 0.1K
08:55 414.80 414.80 414.80 414.80 0.0K
08:56 414.80 414.80 414.40 414.40 0.0K
08:57 414.40 414.40 413.25 414.30 5.1K
08:59 413.90 413.90 413.90 413.90 0.0K
09:00 413.60 414.10 413.60 414.10 0.4K
09:01 414.30 415.10 414.30 415.10 10.3K
09:02 415.10 415.10 415.00 415.10 0.5K
09:03 415.10 415.15 413.65 414.00 1.4K
09:04 413.65 414.40 413.65 414.40 3.2K
09:05 414.90 414.90 414.15 414.35 2.2K
09:06 414.40 414.85 414.15 414.80 0.3K
09:07 414.80 416.90 414.80 416.90 10.4K
09:08 416.30 418.15 416.30 418.15 12.7K
09:09 421.00 421.00 418.65 418.75 11.5K
09:10 420.00 420.55 420.00 420.55 3.7K
09:11 420.25 421.75 420.25 421.60 2.4K
09:12 421.15 421.80 420.60 420.60 10.1K
09:13 419.90 420.55 419.45 419.45 8.6K
09:14 419.25 419.35 417.95 419.35 3.5K
09:15 420.05 420.65 418.85 419.05 10.3K
09:16 419.20 421.50 419.20 420.65 5.9K
09:17 420.65 420.65 419.95 420.55 2.9K
09:18 420.55 420.55 420.00 420.40 3.3K
09:19 419.80 420.85 419.80 420.75 9.3K
09:20 420.50 421.00 420.00 420.00 7.3K
09:21 419.90 419.90 419.00 419.00 2.5K
09:22 417.85 419.30 417.85 419.30 4.1K
09:23 418.90 419.50 418.50 419.50 1.5K
09:24 419.35 419.35 418.45 419.10 3.5K
09:25 418.35 419.95 418.35 419.95 2.3K
09:26 420.00 421.15 420.00 420.55 6.2K
09:27 420.65 421.00 420.65 421.00 11.0K
09:28 421.00 421.00 420.00 420.05 1.5K
09:29 420.40 420.40 420.00 420.00 0.9K
09:30 420.45 420.45 420.45 420.45 0.3K
09:31 420.35 420.45 420.35 420.45 0.1K
09:32 420.45 421.90 420.45 421.90 4.3K
09:33 421.80 423.50 421.20 423.50 27.2K
09:34 424.40 425.20 424.40 425.20 11.8K
09:35 424.30 424.30 422.85 423.05 6.0K
09:36 422.95 423.45 422.70 422.70 3.1K
09:37 423.45 423.45 423.45 423.45 0.8K
09:38 423.00 423.70 422.80 423.70 3.8K
09:39 423.55 423.55 422.10 422.10 2.8K
09:40 422.00 423.10 422.00 423.10 11.3K
09:41 423.85 425.10 423.85 424.45 9.8K
09:42 424.00 424.90 423.30 424.90 3.9K
09:43 423.65 424.30 423.30 423.30 4.0K
09:44 423.20 423.75 423.20 423.60 1.1K
09:45 423.30 423.70 422.70 423.00 3.6K
09:46 423.00 423.00 422.55 422.95 10.7K
09:47 422.90 422.90 422.35 422.35 2.4K
09:48 421.70 422.65 421.70 422.35 1.3K
09:49 422.05 422.55 422.05 422.55 1.1K
09:50 420.40 421.50 420.40 421.20 7.9K
09:51 420.25 421.15 420.25 421.15 2.7K
09:52 421.75 421.80 421.70 421.80 4.4K
09:53 421.50 422.50 421.50 422.50 2.3K
09:54 422.50 423.20 422.15 422.50 3.7K
09:55 422.35 422.45 422.05 422.35 6.9K
09:56 422.30 423.10 422.30 422.75 0.9K
09:57 423.25 423.25 422.40 422.40 1.4K
09:58 422.95 422.95 422.90 422.90 0.6K
09:59 422.10 422.30 421.50 421.50 2.4K
10:00 421.80 421.80 421.05 421.05 3.9K
10:01 420.35 420.40 420.20 420.20 10.8K
10:02 417.75 418.75 417.75 418.15 22.7K
10:03 417.95 418.85 417.95 418.80 8.0K
10:04 419.05 419.90 419.05 419.15 4.3K
10:05 419.20 419.20 418.10 418.10 3.9K
10:06 418.05 418.90 418.05 418.90 3.4K
10:07 418.85 418.85 418.20 418.20 2.7K
10:08 417.85 417.85 417.05 417.45 6.3K
10:09 417.80 418.05 417.30 417.55 11.6K
10:10 417.55 417.55 416.70 417.05 1.4K
10:11 417.65 418.10 417.65 418.05 2.8K
10:12 419.10 420.35 419.10 419.80 9.4K
10:13 419.05 420.15 419.05 420.15 1.0K
10:14 420.15 421.80 420.15 421.80 6.6K
10:15 421.75 422.85 421.75 422.75 4.3K
10:16 422.75 423.50 422.75 423.45 5.1K
10:17 422.10 424.00 422.10 424.00 8.2K
10:18 424.05 424.05 422.35 422.35 6.9K
10:19 422.25 422.55 421.55 421.55 10.6K
10:20 421.55 421.55 420.50 420.50 3.6K
10:21 420.60 421.55 420.60 421.00 1.2K
10:22 421.05 421.50 420.75 421.50 1.3K
10:23 421.55 421.55 421.10 421.10 1.2K
10:24 421.40 422.40 421.40 422.40 1.2K
10:25 421.95 422.85 421.95 422.30 1.1K
10:26 422.10 422.10 421.80 421.80 1.7K
10:27 421.70 421.70 420.55 421.50 3.0K
10:28 420.70 421.60 420.55 421.25 0.9K
10:29 420.45 420.80 420.15 420.15 4.9K
10:30 420.15 420.60 420.00 420.15 2.0K
10:31 420.70 420.70 420.00 420.05 3.0K
10:32 420.00 420.00 418.20 418.50 7.5K
10:33 418.65 419.15 418.65 419.00 0.9K
10:34 419.25 419.35 419.25 419.35 0.2K
10:35 419.65 420.85 419.30 420.00 8.3K
10:36 421.15 421.40 420.10 420.10 1.7K
10:37 420.05 420.35 420.05 420.35 0.4K
10:38 420.65 420.65 419.95 420.10 4.4K
10:39 419.95 422.15 419.95 421.85 11.4K
10:40 421.15 422.05 420.75 421.25 8.7K
10:41 420.75 421.95 420.75 421.95 2.8K
10:42 421.45 421.45 421.45 421.45 0.0K
10:43 420.55 421.60 420.20 420.20 4.8K
10:44 420.65 420.75 420.50 420.75 6.1K
10:45 420.85 420.85 420.60 420.60 0.3K
10:46 420.60 420.60 418.85 418.85 9.0K
10:47 419.10 420.55 419.10 420.55 1.4K
10:48 420.90 421.25 420.60 421.05 1.3K
10:49 421.25 421.25 421.15 421.25 0.9K
10:50 421.45 421.45 421.45 421.45 1.2K
10:51 422.35 423.00 422.20 422.20 7.7K
10:52 422.45 422.55 422.10 422.55 4.0K
10:53 423.40 423.40 422.50 423.05 7.5K
10:54 423.30 423.30 423.00 423.00 0.5K
10:55 422.65 422.65 422.00 422.35 1.7K
10:56 422.35 422.50 422.00 422.00 0.2K
10:57 421.95 421.95 421.40 421.40 0.4K
10:58 421.45 421.95 421.40 421.95 1.0K
10:59 422.00 422.45 422.00 422.45 0.6K
11:00 422.90 422.95 421.20 421.20 1.7K
11:01 421.25 421.25 418.75 418.85 9.7K
11:02 418.30 419.55 418.30 419.20 3.1K
11:03 419.55 419.55 417.85 417.85 11.9K
11:04 417.10 417.85 417.10 417.65 4.5K
11:05 418.25 420.00 417.80 420.00 13.7K
11:06 419.65 420.00 419.10 419.75 1.5K
11:07 419.30 419.70 418.60 419.60 1.0K
11:08 420.05 420.15 419.25 419.65 0.7K
11:09 419.65 419.65 419.35 419.40 0.2K
11:10 419.35 419.35 419.35 419.35 0.3K
11:11 419.05 419.40 419.05 419.40 0.8K
11:12 419.75 419.85 419.50 419.85 0.5K
11:13 420.00 420.00 419.50 419.50 3.8K
11:14 419.45 419.90 419.45 419.50 0.4K
11:15 419.55 420.00 419.55 419.90 2.5K
11:16 419.85 419.85 417.90 417.90 2.5K
11:17 418.25 418.25 418.25 418.25 0.6K
11:18 418.05 418.30 417.80 417.80 1.9K
11:19 417.90 418.25 417.60 417.60 1.8K
11:20 418.00 418.00 417.60 417.80 0.3K
11:21 417.80 417.80 417.60 417.80 0.9K
11:22 417.60 417.60 417.20 417.40 0.9K
11:23 417.15 417.30 417.15 417.30 0.5K
11:24 417.05 417.05 415.90 415.90 8.7K
11:25 415.45 415.90 415.30 415.55 0.8K
11:26 415.85 416.10 415.85 416.05 1.1K
11:27 416.10 416.20 416.10 416.20 0.9K
11:28 416.80 417.00 416.55 416.55 2.6K
11:29 416.90 416.90 416.20 416.55 0.2K
11:30 416.65 416.95 416.60 416.80 0.4K
11:31 417.30 418.00 417.30 417.30 5.6K
11:32 417.60 417.60 417.60 417.60 0.1K
11:33 417.00 417.00 415.95 415.95 1.6K
11:34 416.55 416.55 416.30 416.30 0.1K
11:35 416.05 416.05 415.85 415.85 1.9K
11:36 415.25 415.25 413.55 414.00 10.9K
11:37 414.50 414.50 414.00 414.00 1.2K
11:38 414.50 414.75 414.15 414.15 0.6K
11:39 414.55 414.90 414.05 414.90 0.8K
11:40 413.75 414.10 413.50 414.10 2.3K
11:41 414.00 414.05 413.80 413.80 0.4K
11:42 413.65 413.85 413.65 413.80 0.5K
11:43 413.50 413.50 412.30 412.30 5.7K
11:44 412.75 413.30 412.75 413.30 2.3K
11:45 413.90 413.90 413.60 413.60 0.3K
11:46 413.90 415.75 413.90 415.70 14.8K
11:47 415.70 417.20 415.70 416.05 10.7K
11:48 416.30 416.40 416.05 416.05 1.5K
11:49 416.05 416.20 415.75 416.20 0.8K
11:50 416.20 416.40 416.20 416.40 0.2K
11:51 416.20 416.60 416.20 416.55 0.7K
11:52 416.55 416.75 416.55 416.75 0.0K
11:53 417.00 417.10 417.00 417.10 0.1K
11:54 417.00 417.05 416.95 416.95 0.3K
11:55 416.95 417.00 416.60 416.70 0.5K
11:56 416.65 416.65 415.10 415.10 10.2K
11:57 414.85 415.45 414.85 415.35 3.6K
11:58 415.35 415.35 414.90 414.90 0.1K
11:59 415.25 415.30 414.80 414.80 0.7K
12:00 414.55 414.55 414.10 414.10 3.4K
12:01 414.60 416.50 414.10 416.05 6.6K
12:02 415.55 415.55 415.05 415.35 0.1K
12:04 415.45 415.45 415.15 415.15 0.1K
12:05 414.70 414.70 414.00 414.00 0.8K
12:06 414.70 414.70 414.55 414.55 0.1K
12:07 414.15 414.15 414.15 414.15 0.0K
12:08 414.85 415.55 414.75 415.55 1.5K
12:09 415.35 415.35 415.35 415.35 0.2K
12:10 415.35 415.35 414.55 414.55 1.5K
12:11 414.55 414.80 414.35 414.35 0.8K
12:12 414.30 415.35 414.30 415.35 3.3K
12:13 414.90 414.90 414.90 414.90 0.0K
12:14 414.60 414.65 414.60 414.65 0.1K
12:15 415.30 415.85 415.30 415.85 0.5K
12:16 416.40 416.50 415.50 416.30 2.2K
12:17 416.65 416.65 415.65 416.60 1.2K
12:18 416.80 416.80 416.80 416.80 0.5K
12:19 416.00 416.00 416.00 416.00 0.7K
12:20 416.40 416.40 416.10 416.10 0.0K
12:21 416.10 416.10 416.00 416.00 0.1K
12:22 416.10 416.10 415.95 415.95 2.1K
12:23 416.65 416.80 416.55 416.65 1.9K
12:24 416.65 416.65 416.10 416.10 0.2K
12:25 415.80 416.80 415.80 416.25 1.7K
12:26 416.55 416.55 416.05 416.05 0.4K
12:27 416.30 416.30 416.00 416.00 0.2K
12:28 415.60 415.60 414.90 415.40 2.5K
12:29 415.40 415.40 415.40 415.40 0.0K
12:30 415.35 415.35 415.05 415.10 0.2K
12:31 415.25 415.25 414.65 414.80 0.6K
12:32 414.75 414.75 414.55 414.55 0.7K
12:33 414.70 414.80 414.70 414.80 0.5K
12:34 415.60 415.60 415.35 415.35 2.4K
12:35 415.15 415.15 414.15 414.65 4.2K
12:36 414.65 414.65 414.65 414.65 0.1K
12:37 414.65 415.00 414.65 414.70 0.6K
12:38 414.90 416.25 414.90 415.30 9.2K
12:39 415.50 415.50 415.50 415.50 0.0K
12:40 415.55 416.20 415.55 415.75 1.5K
12:41 415.75 415.75 414.80 414.95 2.3K
12:42 414.65 415.10 414.30 415.10 1.6K
12:43 414.55 414.90 414.55 414.90 0.5K
12:45 414.40 414.60 414.40 414.60 1.7K
12:46 414.40 414.40 414.40 414.40 0.0K
12:47 414.40 415.15 414.40 414.90 1.3K
12:48 414.85 414.85 414.85 414.85 0.0K
12:49 419.15 419.15 417.35 418.25 19.2K
12:50 417.30 418.30 417.30 418.30 3.3K
12:51 418.80 419.10 417.85 418.30 5.6K
12:52 418.60 418.70 418.60 418.70 0.7K
12:53 418.25 418.75 418.25 418.75 1.7K
12:54 418.70 418.70 418.30 418.30 0.6K
12:55 419.10 420.00 419.10 420.00 3.8K
12:56 420.70 420.70 419.15 419.25 4.9K
12:57 417.90 418.05 417.90 418.05 0.2K
12:58 418.00 418.00 418.00 418.00 0.3K
12:59 418.00 418.00 417.30 417.30 0.8K
13:00 417.85 417.85 417.85 417.85 0.0K
13:01 417.95 417.95 417.35 417.35 0.8K
13:02 417.15 417.50 417.15 417.15 0.0K
13:03 417.10 417.55 415.90 417.55 8.4K
13:04 417.75 417.75 417.25 417.35 0.1K
13:05 417.00 417.00 416.45 416.85 1.2K
13:06 416.60 416.85 416.60 416.85 0.3K
13:07 416.85 416.85 416.85 416.85 0.4K
13:08 417.20 417.40 417.20 417.40 0.1K
13:09 417.30 417.40 417.00 417.00 0.1K
13:10 417.25 417.25 417.25 417.25 0.1K
13:11 417.25 417.25 417.20 417.20 0.0K
13:12 417.20 417.20 417.20 417.20 0.0K
13:13 417.45 418.75 417.45 418.75 1.9K
13:14 419.20 419.20 418.70 418.70 1.1K
13:15 419.00 419.55 419.00 419.55 0.8K
13:16 420.00 420.65 420.00 420.55 4.3K
13:17 420.75 420.75 420.65 420.65 2.5K
13:18 421.35 421.75 421.05 421.75 8.1K
13:19 421.30 421.70 420.85 420.85 0.6K
13:20 420.85 421.80 420.45 420.45 2.0K
13:21 420.40 420.90 420.40 420.90 0.8K
13:22 420.20 420.20 419.45 419.45 4.1K
13:23 419.45 419.70 419.40 419.40 0.0K
13:24 419.40 420.50 419.40 420.35 1.7K
13:25 420.80 420.90 420.60 420.90 5.2K
13:26 420.60 421.10 420.60 421.05 2.2K
13:27 419.85 421.50 419.85 420.55 7.4K
13:28 419.05 421.20 419.05 421.20 7.4K
13:29 421.35 421.45 420.85 421.35 0.3K
13:30 421.10 421.10 419.95 419.95 2.0K
13:31 420.25 421.10 420.15 421.10 0.9K
13:32 420.95 420.95 420.95 420.95 0.1K
13:33 419.45 420.70 419.45 420.50 0.7K
13:34 420.05 420.50 419.85 419.85 0.4K
13:35 420.85 420.85 420.15 420.50 0.7K
13:36 420.50 420.50 420.00 420.00 0.0K
13:37 420.05 420.20 419.65 419.95 0.4K
13:38 420.00 420.00 419.50 419.50 0.3K
13:39 419.45 419.50 418.40 418.40 3.2K
13:40 418.95 419.45 418.95 419.45 0.7K
13:41 419.45 419.50 419.00 419.50 0.5K
13:42 419.50 419.50 419.05 419.20 0.2K
13:43 419.45 419.45 419.45 419.45 0.0K
13:44 419.35 419.35 419.10 419.10 0.1K
13:45 418.50 418.50 417.10 417.10 3.3K
13:46 417.10 417.60 417.10 417.50 1.7K
13:47 417.65 417.95 417.65 417.95 0.1K
13:48 417.95 417.95 417.95 417.95 0.0K
13:49 418.40 418.40 417.45 417.45 0.2K
13:50 417.65 418.15 417.65 418.15 0.2K
13:51 418.15 418.25 418.15 418.15 1.0K
13:52 418.40 418.40 418.15 418.15 0.8K
13:53 417.70 417.70 417.70 417.70 0.1K
13:55 417.65 417.65 417.65 417.65 2.0K
13:56 418.15 418.15 418.15 418.15 0.0K
13:57 417.60 417.95 417.60 417.70 0.1K
13:58 418.00 418.30 417.75 418.25 0.5K
13:59 418.25 418.25 417.85 417.90 2.2K
14:00 417.65 417.70 416.85 416.85 3.2K
14:01 416.95 416.95 415.20 416.20 21.6K
14:02 416.35 417.20 416.25 417.20 1.1K
14:03 417.30 417.30 416.25 417.20 1.3K
14:04 416.70 417.00 416.70 417.00 0.0K
14:05 417.00 417.20 417.00 417.10 0.3K
14:06 417.60 417.60 417.35 417.35 0.3K
14:07 418.75 419.50 418.70 419.50 4.9K
14:08 420.20 420.20 418.65 418.65 2.1K
14:09 418.15 418.40 417.65 418.15 0.7K
14:10 418.15 418.15 418.15 418.15 0.0K
14:11 418.05 418.05 417.70 417.70 0.0K
14:12 417.50 417.50 416.90 417.05 1.1K
14:13 417.00 417.40 417.00 417.40 0.1K
14:14 417.40 417.85 417.40 417.70 0.3K
14:15 418.10 418.50 418.10 418.50 2.1K
14:16 418.50 418.50 417.90 417.90 2.1K
14:17 416.90 417.05 416.50 416.75 2.2K
14:18 417.35 417.75 417.35 417.50 0.8K
14:19 417.20 417.20 417.20 417.20 0.1K
14:20 416.25 416.25 416.25 416.25 0.3K
14:21 416.05 416.05 415.40 415.40 6.6K
14:22 415.15 415.60 415.15 415.45 3.7K
14:23 415.55 415.55 415.55 415.55 0.3K
14:24 415.50 415.85 415.50 415.85 0.0K
14:25 415.55 415.70 415.55 415.55 0.2K
14:26 416.00 416.25 416.00 416.25 0.5K
14:28 415.90 415.90 415.45 415.45 0.4K
14:29 415.05 415.05 415.00 415.00 0.6K
14:30 415.00 415.35 415.00 415.35 0.9K
14:31 415.40 415.70 415.40 415.70 0.5K
14:32 415.65 415.75 415.45 415.75 0.5K
14:33 415.60 415.60 415.60 415.60 0.1K
14:34 415.20 415.20 415.00 415.00 0.3K
14:35 415.00 415.75 415.00 415.75 0.3K
14:36 416.20 416.95 416.20 416.95 2.3K
14:37 416.15 416.40 416.15 416.40 1.1K
14:38 416.45 417.05 416.45 417.05 3.5K
14:39 417.05 417.15 416.90 416.90 2.0K
14:40 416.90 416.90 416.25 416.45 0.1K
14:41 415.80 415.80 415.80 415.80 0.4K
14:42 416.50 416.50 416.50 416.50 0.4K
14:43 417.05 417.05 416.95 416.95 0.4K
14:44 416.50 416.50 415.60 415.60 0.6K
14:45 415.50 416.55 415.50 416.50 1.2K
14:47 416.35 416.35 414.80 414.80 3.7K
14:48 414.95 415.05 414.15 414.15 1.7K
14:49 414.30 414.30 414.05 414.05 0.8K
14:50 414.35 414.45 413.85 414.45 1.8K
14:51 414.40 414.60 412.10 412.10 26.8K
14:52 412.25 414.00 412.25 414.00 5.3K
14:53 413.50 413.50 413.05 413.05 1.3K
14:54 413.50 413.50 413.45 413.45 0.0K
14:55 413.50 413.70 413.50 413.50 0.8K
14:56 413.90 415.00 413.50 414.15 7.9K
14:57 414.45 414.45 414.45 414.45 0.1K
14:58 414.90 414.90 414.70 414.70 0.4K
14:59 414.90 414.90 414.50 414.50 0.1K
15:00 414.75 414.75 414.60 414.65 0.0K
15:01 414.90 415.00 414.90 414.90 2.0K
15:02 414.90 414.90 414.90 414.90 0.0K
15:03 414.80 415.05 414.80 415.00 2.6K
15:04 415.00 415.00 415.00 415.00 0.0K
15:05 414.80 414.80 413.50 413.50 1.8K
15:06 413.65 413.65 413.55 413.55 0.5K
15:07 413.70 414.45 413.20 413.20 2.5K
15:08 413.25 413.30 413.20 413.20 0.3K
15:09 413.00 413.20 413.00 413.15 0.4K
15:10 413.30 413.30 412.65 412.75 2.6K
15:11 412.90 413.00 412.90 413.00 0.4K
15:12 412.90 414.35 412.90 413.10 2.2K
15:13 413.25 413.25 413.05 413.20 0.9K
15:14 413.50 413.50 413.50 413.50 0.0K
15:15 413.55 413.55 412.75 413.05 1.4K
15:16 413.10 413.10 413.10 413.10 0.2K
15:17 413.20 413.40 413.20 413.40 0.0K
15:18 413.40 413.50 413.40 413.50 1.2K
15:19 413.70 414.05 413.50 414.05 0.7K
15:20 413.85 414.20 413.85 414.05 0.0K
15:21 414.55 414.55 412.80 412.80 10.0K
15:22 412.70 412.70 411.45 411.45 2.6K
15:23 411.10 412.15 411.00 411.85 5.8K
15:24 411.90 413.50 411.90 413.00 10.5K
15:25 413.05 413.30 412.90 413.05 2.1K
15:26 412.90 413.30 412.80 413.30 2.9K
15:27 413.25 413.45 413.25 413.45 0.1K
15:28 414.00 414.00 413.50 413.50 0.5K
15:29 413.50 413.50 413.15 413.45 0.3K
15:30 414.00 414.00 413.70 413.75 2.1K
15:31 414.20 414.35 414.20 414.35 0.2K
15:32 414.95 416.30 414.95 416.25 10.7K
15:33 416.55 416.60 416.25 416.45 2.8K
15:34 416.00 416.50 416.00 416.35 6.0K
15:35 416.40 416.45 416.15 416.45 0.9K
15:36 416.80 416.90 416.80 416.80 1.8K
15:37 416.30 416.30 415.05 415.05 0.7K
15:38 415.45 415.65 415.45 415.50 3.8K
15:39 416.00 416.45 416.00 416.45 0.7K
15:40 416.45 416.50 416.05 416.40 1.9K
15:41 415.70 416.10 415.70 416.10 0.5K
15:42 416.10 416.10 415.65 415.65 0.6K
15:43 415.55 415.55 415.55 415.55 0.0K
15:44 415.00 415.00 415.00 415.00 0.5K
15:45 414.95 415.00 414.95 415.00 0.0K
15:46 415.25 415.90 415.25 415.90 0.6K
15:47 415.55 415.55 415.35 415.35 0.1K
15:48 415.15 415.15 415.15 415.15 0.5K
15:50 414.85 415.25 414.85 415.25 0.2K
15:51 415.45 415.45 415.00 415.00 0.1K
15:52 415.00 415.20 415.00 415.20 0.0K
15:53 415.10 415.10 414.55 414.70 2.7K
15:54 414.95 414.95 414.95 414.95 0.0K
15:55 414.75 414.75 414.75 414.75 0.1K
15:56 414.95 414.95 414.95 414.95 0.0K
15:57 415.00 415.00 415.00 415.00 1.5K
15:59 415.70 415.80 415.55 415.55 0.6K
16:00 415.80 415.80 415.80 415.80 0.0K
16:01 415.80 415.80 415.55 415.55 1.1K
16:02 415.10 415.35 415.10 415.35 0.3K
16:03 415.40 415.70 414.95 414.95 0.6K
16:04 415.00 415.00 414.50 414.50 0.7K
16:05 414.70 414.70 414.70 414.70 0.0K
16:06 415.00 415.00 415.00 415.00 0.2K
16:07 415.00 415.85 415.00 415.85 1.3K
16:08 415.45 415.45 415.10 415.10 0.2K
16:09 414.85 414.85 414.80 414.80 0.0K
16:10 415.00 415.25 414.95 414.95 0.6K
16:11 414.85 414.85 414.85 414.85 0.0K
16:12 414.85 415.00 414.85 415.00 0.1K
16:14 414.80 414.80 414.80 414.80 0.0K
16:15 414.80 414.80 414.70 414.80 1.2K
16:16 414.90 414.90 414.90 414.90 0.2K
16:17 414.65 414.85 414.65 414.85 0.6K
16:18 414.65 414.65 414.55 414.55 1.4K
16:19 414.40 414.40 414.00 414.00 5.1K
16:20 412.65 413.15 412.65 413.00 4.2K
16:21 413.50 414.00 413.50 413.95 2.5K
16:22 414.00 414.00 413.45 413.45 0.5K
16:23 413.20 413.20 413.20 413.20 0.0K
16:24 413.55 413.90 413.55 413.90 0.1K
16:25 414.05 414.05 414.00 414.00 0.5K
16:26 414.30 414.45 413.60 413.60 0.2K
16:27 413.75 413.75 413.75 413.75 0.1K
16:28 413.00 413.00 413.00 413.00 1.0K
16:29 413.05 413.05 413.00 413.05 0.7K
16:30 413.05 413.05 412.60 412.60 0.9K
16:31 413.55 413.75 413.55 413.75 0.6K
16:32 413.45 413.45 411.05 411.05 16.2K
16:33 411.55 412.00 411.55 412.00 2.5K
16:34 412.25 412.30 412.15 412.30 2.8K
16:35 412.30 412.55 412.30 412.55 2.6K
16:36 412.95 413.00 412.80 413.00 3.1K
16:37 413.95 413.95 413.60 413.60 4.2K
16:38 413.30 413.30 413.20 413.20 0.1K
16:39 413.70 414.45 413.70 414.45 0.6K
16:40 414.70 414.95 414.65 414.65 9.3K
16:41 414.45 414.45 413.60 413.60 2.2K
16:42 413.60 413.60 413.60 413.60 2.2K
16:43 413.90 413.90 413.90 413.90 0.0K
16:44 414.15 415.30 414.15 415.30 1.9K
16:45 416.00 416.05 415.35 415.35 6.3K
16:46 415.25 415.35 415.25 415.30 0.6K
16:47 416.10 416.10 415.30 415.80 2.7K
16:48 415.70 415.90 414.80 415.00 5.6K
16:49 414.30 414.30 414.30 414.30 0.5K
16:50 414.40 414.40 411.85 411.85 23.3K
16:51 411.55 412.95 411.50 412.60 4.8K
16:52 412.85 412.85 412.60 412.60 0.2K
16:53 412.60 412.75 412.50 412.75 0.4K
16:54 412.75 412.80 412.75 412.80 0.2K
16:55 412.55 412.55 412.20 412.20 0.4K
16:56 412.10 412.20 412.10 412.20 0.0K
16:57 412.15 412.40 412.15 412.40 0.4K
16:58 412.35 412.35 412.10 412.10 0.1K
16:59 412.30 413.30 412.30 413.30 2.3K
17:00 412.80 412.80 412.70 412.70 0.5K
17:01 412.40 413.25 412.40 413.25 0.4K
17:02 412.60 413.30 412.60 413.30 0.5K
17:03 412.80 413.25 412.80 413.25 0.0K
17:04 413.00 413.15 413.00 413.15 0.0K
17:05 413.15 413.15 412.75 412.75 0.3K
17:07 413.50 413.50 413.50 413.50 0.6K
17:09 413.05 413.05 413.05 413.05 0.9K
17:10 413.60 413.60 413.50 413.50 2.7K
17:11 413.45 413.45 413.05 413.15 0.6K
17:12 413.20 413.20 413.20 413.20 0.5K
17:15 413.15 413.25 413.15 413.25 1.3K
17:16 413.05 413.05 413.05 413.05 0.5K
17:17 413.50 413.60 413.50 413.60 0.7K
17:18 413.55 413.55 412.90 412.95 1.9K
17:19 413.10 413.10 413.10 413.10 0.0K
17:20 413.15 413.30 413.15 413.30 1.6K
17:21 413.00 413.00 412.15 412.15 0.6K
17:22 412.05 412.40 411.90 411.90 2.4K
17:23 411.40 412.30 411.30 412.30 3.4K
17:24 412.30 412.30 412.30 412.30 0.0K
17:25 412.00 412.00 411.15 411.15 3.9K
17:26 411.05 411.05 410.55 410.95 6.9K
17:27 410.65 410.65 410.60 410.60 2.2K
17:28 411.05 411.05 410.20 410.80 2.1K
17:29 411.05 411.05 411.05 411.05 0.3K
17:30 411.00 411.00 410.60 410.60 1.3K
17:31 411.00 411.40 411.00 411.40 1.4K
17:33 411.00 411.05 411.00 411.05 0.0K
17:34 411.60 411.65 411.25 411.25 0.9K
17:35 411.30 411.30 411.05 411.10 0.1K
17:36 411.05 411.05 411.00 411.00 1.0K
17:37 410.60 410.95 410.60 410.95 0.8K
17:38 410.95 410.95 410.95 410.95 0.0K
17:39 410.90 411.40 410.90 411.05 0.5K
17:40 410.95 411.40 410.95 411.40 0.6K
17:41 411.70 411.80 411.70 411.80 0.1K
17:42 412.00 412.30 412.00 412.30 0.7K
17:43 412.60 413.15 412.55 412.55 2.5K
17:44 412.50 412.90 412.50 412.90 0.6K
17:45 413.00 413.45 413.00 413.45 1.5K
17:46 413.05 413.45 413.05 413.05 1.5K
17:47 412.15 412.15 412.15 412.15 0.1K
17:48 412.40 413.20 412.40 413.20 1.1K
17:49 412.80 413.20 412.80 413.20 0.0K
17:50 413.15 413.45 413.15 413.45 0.7K
17:51 412.80 412.80 412.05 412.05 0.2K
17:52 412.05 412.05 412.05 412.05 0.0K
17:53 413.35 413.35 413.35 413.35 0.1K
17:54 413.25 413.25 413.15 413.15 0.1K
17:55 412.70 413.10 412.70 413.10 0.1K
17:56 413.20 413.20 412.50 412.55 0.3K
17:57 412.40 413.05 412.40 413.05 0.1K
17:58 413.05 413.05 413.05 413.05 0.1K
18:00 413.05 414.95 413.05 414.95 10.8K
18:01 414.95 415.35 414.95 415.35 1.2K
18:02 414.65 414.65 414.10 414.10 0.7K
18:03 413.95 414.10 413.95 414.10 0.8K
18:04 414.15 414.15 414.15 414.15 0.3K
18:05 414.30 415.10 414.30 414.55 2.2K
18:06 414.55 414.55 414.40 414.40 0.2K
18:07 414.40 414.55 414.20 414.55 0.5K
18:08 414.55 414.55 414.40 414.40 0.1K
18:10 414.40 414.40 414.40 414.40 0.0K
18:12 414.40 414.40 414.40 414.40 0.1K
18:13 414.65 414.65 414.65 414.65 0.0K
18:14 414.80 414.85 414.80 414.85 0.1K
18:15 415.00 415.00 415.00 415.00 1.0K
18:16 415.00 416.50 415.00 416.50 7.2K
18:17 416.45 416.45 415.75 415.75 0.2K
18:18 415.70 416.30 415.70 416.00 1.1K
18:19 416.80 416.95 416.35 416.35 2.9K
18:20 417.00 417.00 417.00 417.00 1.7K
18:21 417.00 417.10 416.90 416.90 2.7K
18:22 417.40 417.50 417.35 417.35 2.1K
18:23 417.00 417.00 417.00 417.00 0.1K
18:24 416.95 416.95 416.60 416.60 0.2K
18:25 415.95 415.95 415.70 415.70 1.8K
18:27 415.40 415.90 415.40 415.90 1.2K
18:28 415.90 416.00 415.90 416.00 0.6K
18:29 416.70 417.40 416.70 416.95 3.3K
18:30 417.10 417.10 417.00 417.00 0.7K
18:31 417.00 417.50 417.00 417.50 0.5K
18:32 416.70 416.70 416.05 416.05 2.4K
18:33 416.50 416.70 416.50 416.70 2.1K
18:34 416.85 416.95 416.40 416.90 0.1K
18:35 416.90 416.90 416.05 416.05 0.7K
18:36 416.35 416.35 416.05 416.05 0.2K
18:37 416.40 416.95 416.40 416.95 0.7K
18:38 417.50 417.95 417.50 417.80 8.0K
18:39 418.15 418.40 417.95 417.95 3.1K
18:45 418.20 418.20 418.20 418.20 0.3K
18:46 418.20 418.20 418.20 418.20 0.1K
18:47 418.20 418.20 418.20 418.20 0.2K
19:04 418.00 418.00 418.00 418.00 0.0K
19:05 418.00 418.55 418.00 418.00 9.4K
19:06 418.45 418.45 417.20 417.20 2.2K
19:07 418.00 418.00 417.45 417.95 0.8K
19:08 417.90 417.95 417.50 417.50 0.0K
19:09 416.70 416.75 416.25 416.25 3.7K
19:10 416.60 416.60 416.00 416.55 1.7K
19:11 415.90 416.70 415.90 416.70 1.0K
19:12 416.95 416.95 416.95 416.95 0.0K
19:14 417.05 417.05 417.05 417.05 1.2K
19:15 417.75 417.80 417.15 417.15 1.0K
19:16 417.50 417.50 417.00 417.00 6.1K
19:17 417.15 417.75 417.15 417.75 0.1K
19:18 418.20 418.60 417.85 418.60 2.7K
19:19 418.50 419.45 418.50 419.45 11.2K
19:20 420.45 421.00 420.40 420.80 8.8K
19:21 422.75 422.75 421.40 421.40 11.7K
19:22 420.70 421.55 420.35 421.40 4.5K
19:23 421.50 421.50 421.35 421.50 0.9K
19:24 421.55 421.55 420.65 420.65 2.0K
19:25 420.85 420.85 419.65 419.65 2.0K
19:26 420.05 420.55 420.05 420.45 0.5K
19:27 420.70 420.75 420.50 420.75 0.2K
19:28 420.70 420.85 420.30 420.85 1.2K
19:29 420.85 421.55 420.85 421.55 0.5K
19:30 420.80 421.00 420.80 421.00 0.1K
19:31 421.00 421.65 421.00 421.65 3.7K
19:32 421.60 421.65 421.60 421.65 1.6K
19:33 421.65 422.90 421.65 422.90 2.6K
19:34 422.90 422.90 422.80 422.85 1.5K
19:35 422.70 422.70 422.60 422.60 0.8K
19:36 422.70 422.70 422.70 422.70 0.4K
19:37 422.85 422.85 422.85 422.85 0.0K
19:38 422.80 424.20 422.80 424.10 11.4K
19:39 423.85 423.85 423.80 423.85 0.3K
19:40 423.50 423.85 421.75 421.75 6.9K
19:41 422.75 422.75 420.95 421.45 4.5K
19:42 421.80 421.85 420.50 420.50 2.2K
19:43 421.00 421.25 420.90 421.05 0.5K
19:44 420.80 420.80 420.40 420.40 4.0K
19:45 420.30 420.55 420.20 420.40 1.8K
19:46 420.40 420.40 420.00 420.00 0.7K
19:47 420.00 420.40 418.80 420.40 13.6K
19:48 418.90 419.45 418.90 418.95 3.0K
19:49 419.35 419.60 419.35 419.60 0.8K
19:50 419.25 419.25 418.55 418.55 3.6K
19:51 419.00 419.00 418.80 419.00 1.1K
19:52 418.60 418.60 418.60 418.60 0.2K
19:53 419.00 419.00 418.55 418.95 2.7K
19:54 419.00 419.00 419.00 419.00 1.7K
19:55 418.65 418.65 418.65 418.65 0.1K
19:56 419.10 419.65 419.10 419.65 1.7K
19:57 419.55 420.20 419.55 420.20 1.6K
19:58 420.55 421.20 420.55 421.20 3.8K
19:59 421.30 421.30 421.00 421.30 0.3K
20:00 421.05 421.05 420.60 420.60 1.5K
20:01 420.35 420.35 419.55 419.55 0.5K
20:02 420.00 420.00 419.70 420.00 0.7K
20:03 420.35 420.60 420.35 420.60 0.2K
20:04 420.50 420.65 420.50 420.65 0.3K
20:07 420.65 420.65 419.90 419.90 0.4K
20:08 420.00 420.00 420.00 420.00 0.1K
20:09 420.05 420.05 420.05 420.05 0.0K
20:10 420.10 420.10 420.10 420.10 0.2K
20:12 420.05 420.05 419.20 419.20 0.5K
20:13 419.20 419.50 419.20 419.35 0.3K
20:14 419.35 419.35 419.15 419.15 0.6K
20:15 419.20 420.10 419.20 420.10 0.2K
20:16 420.05 420.05 420.05 420.05 0.2K
20:17 420.10 420.10 419.95 419.95 0.5K
20:18 419.90 420.05 419.90 420.00 0.3K
20:19 419.85 419.85 419.85 419.85 0.0K
20:20 419.00 419.00 418.95 418.95 1.5K
20:21 418.90 418.90 418.90 418.90 0.0K
20:22 419.30 419.30 419.30 419.30 0.4K
20:23 419.30 419.30 419.25 419.25 0.0K
20:24 419.10 419.20 419.10 419.20 0.1K
20:26 419.95 419.95 419.25 419.25 0.1K
20:27 419.25 420.00 419.25 420.00 0.1K
20:28 419.15 419.15 419.15 419.15 0.1K
20:29 419.75 419.90 419.75 419.90 0.0K
20:30 419.15 419.15 419.15 419.15 0.3K
20:31 419.75 420.60 419.75 420.60 4.2K
20:32 421.70 423.15 421.70 422.15 9.8K
20:33 422.75 423.25 422.65 423.25 2.0K
20:34 423.25 423.25 422.00 422.50 1.0K
20:35 422.50 422.65 422.00 422.10 2.0K
20:36 421.00 421.90 421.00 421.90 0.8K
20:37 420.15 422.00 420.15 422.00 4.5K
20:38 421.40 421.90 421.40 421.90 3.1K
20:39 420.90 421.55 420.90 420.90 6.2K
20:40 421.65 421.65 421.60 421.60 0.1K
20:41 421.60 422.00 421.60 422.00 0.8K
20:42 421.85 421.85 421.85 421.85 0.0K
20:43 422.05 422.70 422.05 422.65 1.7K
20:44 422.90 422.90 421.90 422.00 1.4K
20:45 422.40 422.40 422.05 422.05 0.2K
20:48 422.00 422.00 421.95 421.95 1.7K
20:50 422.00 422.15 421.60 421.60 1.9K
20:51 421.60 421.60 421.60 421.60 0.2K
20:52 421.60 421.60 421.60 421.60 0.3K
20:53 421.20 421.20 421.15 421.20 0.4K
20:55 421.30 421.30 420.95 420.95 0.4K
20:56 420.90 420.90 420.65 420.65 0.5K
20:57 421.25 421.50 421.25 421.50 1.0K
20:58 421.50 421.50 420.80 421.45 0.9K
20:59 421.00 421.00 420.75 420.75 0.8K
21:00 420.90 421.50 420.90 421.50 0.7K
21:01 421.50 421.50 421.50 421.50 0.1K
21:03 421.30 421.30 421.30 421.30 0.0K
21:04 421.00 421.45 421.00 421.00 5.8K
21:06 421.40 421.40 421.40 421.40 0.0K
21:07 421.05 421.40 421.05 421.40 0.6K
21:09 421.55 421.55 421.55 421.55 0.6K
21:10 421.65 421.95 421.65 421.95 0.3K
21:11 421.95 421.95 421.95 421.95 0.3K
21:12 421.55 422.30 421.55 422.15 1.7K
21:13 422.00 422.10 422.00 422.10 0.6K
21:14 422.35 423.00 422.35 423.00 2.2K
21:15 422.00 422.45 422.00 422.00 1.0K
21:16 422.50 422.85 422.50 422.85 0.7K
21:17 423.30 424.30 423.30 424.15 7.7K
21:18 424.15 424.15 423.50 423.65 0.4K
21:19 424.70 424.70 423.75 423.75 5.3K
21:20 423.65 423.65 423.00 423.00 3.5K
21:21 422.15 422.15 422.10 422.10 0.9K
21:22 422.10 422.50 422.10 422.50 0.3K
21:23 422.45 422.50 422.45 422.50 0.0K
21:24 422.95 423.10 422.95 423.05 1.1K
21:25 422.90 422.90 422.70 422.70 0.1K
21:26 422.70 422.70 421.80 422.35 3.0K
21:27 422.75 422.75 422.50 422.50 0.0K
21:28 422.60 422.90 422.60 422.90 1.8K
21:29 422.90 422.90 422.90 422.90 0.0K
21:30 423.30 423.30 423.25 423.25 3.1K
21:31 423.85 423.95 423.75 423.95 1.2K
21:33 423.75 424.00 423.75 424.00 1.1K
21:34 424.80 424.80 424.05 424.05 5.7K
21:35 424.05 424.05 423.70 423.70 2.5K
21:36 423.00 423.15 422.85 422.85 3.9K
21:37 422.85 423.00 422.65 423.00 0.7K
21:38 423.40 423.40 423.40 423.40 2.5K
21:39 422.90 423.55 421.70 421.70 4.0K
21:40 422.60 422.60 422.60 422.60 1.9K
21:41 422.60 422.60 422.60 422.60 0.3K
21:42 422.60 422.65 422.60 422.65 0.6K
21:43 422.60 422.60 422.60 422.60 0.0K
21:44 422.60 422.60 422.60 422.60 0.1K
21:45 422.30 422.30 422.25 422.25 0.0K
21:46 422.75 422.90 421.80 422.40 5.7K
21:47 422.00 422.00 420.55 420.55 4.4K
21:48 419.90 419.90 418.50 418.80 13.1K
21:49 419.60 420.35 419.50 419.70 0.9K
21:50 420.35 420.50 420.35 420.50 2.0K
21:51 420.85 420.85 420.10 420.30 0.9K
21:52 420.65 420.90 420.65 420.90 0.0K
21:53 420.70 421.20 420.70 421.20 0.4K
21:54 422.00 422.25 421.45 421.65 7.7K
21:55 421.45 421.65 421.45 421.65 0.1K
21:56 421.70 421.70 421.10 421.10 0.4K
21:57 420.50 421.10 420.50 421.10 1.0K
21:58 420.80 421.00 420.80 420.85 2.0K
21:59 420.45 420.50 420.45 420.50 1.0K
22:00 420.45 420.45 420.45 420.45 0.1K
22:01 420.05 420.05 420.05 420.05 0.2K
22:02 420.05 420.05 419.30 419.30 1.7K
22:03 419.35 419.35 419.20 419.20 1.6K
22:04 419.55 419.55 419.45 419.45 1.7K
22:05 419.45 419.45 419.40 419.40 0.0K
22:06 419.40 420.40 419.40 420.10 0.4K
22:07 419.05 419.05 418.95 418.95 4.1K
22:08 419.30 419.30 419.30 419.30 0.0K
22:09 419.00 419.80 419.00 419.80 0.5K
22:10 419.95 419.95 419.90 419.90 0.5K
22:11 419.85 420.30 419.85 420.30 1.2K
22:12 421.00 421.00 420.55 420.95 3.3K
22:13 420.80 420.80 420.70 420.70 0.0K
22:15 420.75 420.75 420.25 420.25 0.1K
22:17 420.40 420.40 420.40 420.40 0.0K
22:20 420.40 420.40 420.40 420.40 0.0K
22:21 420.75 421.35 420.75 421.35 1.0K
22:22 421.50 422.45 420.85 422.45 8.8K
22:23 421.65 422.35 421.65 421.75 0.2K
22:24 422.35 422.45 422.00 422.00 1.5K
22:25 422.20 423.90 422.20 423.25 15.6K
22:26 424.70 424.70 424.15 424.15 4.2K
22:27 424.05 424.05 423.85 424.00 0.5K
22:28 424.15 424.15 423.75 424.00 0.1K
22:29 424.15 424.15 423.00 423.80 1.7K
22:30 423.05 423.45 423.00 423.00 0.5K
22:31 423.00 423.05 423.00 423.05 0.6K
22:32 422.75 422.80 422.75 422.75 0.9K
22:33 422.90 423.40 422.90 423.40 1.5K
22:34 423.40 423.40 423.35 423.40 0.6K
22:35 423.05 423.05 422.90 422.90 0.4K
22:36 422.95 423.00 422.95 423.00 0.2K
22:37 423.00 423.00 423.00 423.00 1.0K
22:38 423.20 423.45 423.00 423.35 4.6K
22:39 424.60 424.60 423.25 423.25 3.5K
22:40 423.70 423.70 423.70 423.70 0.1K
22:41 424.55 424.55 424.55 424.55 1.9K
22:43 423.95 423.95 423.55 423.90 0.2K
22:44 423.90 424.00 423.90 424.00 0.4K
22:45 423.40 423.40 423.40 423.40 0.7K
22:47 423.35 423.35 423.35 423.35 0.0K
22:49 423.35 423.35 423.30 423.30 0.0K
22:50 422.80 422.80 422.15 422.70 9.2K
22:51 422.70 422.70 422.70 422.70 0.0K
22:52 423.30 423.30 423.00 423.30 2.0K
22:53 423.35 423.95 423.35 423.95 4.5K
22:54 424.00 424.00 424.00 424.00 1.0K
22:55 424.30 424.30 423.80 423.80 2.5K
22:56 423.80 423.80 423.65 423.65 0.0K
22:57 423.80 423.80 423.55 423.55 0.1K
22:58 423.80 423.80 423.60 423.60 0.0K
22:59 423.60 423.60 423.60 423.60 0.0K
23:00 422.65 422.65 422.65 422.65 3.5K
23:01 424.80 424.80 424.80 424.80 5.2K
23:02 424.15 424.15 424.05 424.05 0.0K
23:03 424.05 424.05 424.05 424.05 0.1K
23:04 424.05 424.20 424.05 424.20 0.1K
23:05 424.30 424.30 424.25 424.25 0.3K
23:06 424.30 424.35 423.15 423.15 2.8K
23:07 423.90 423.90 423.90 423.90 0.0K
23:09 423.90 423.90 423.90 423.90 0.0K
23:10 423.55 423.85 423.45 423.85 0.3K
23:11 423.85 423.90 423.85 423.85 0.1K
23:12 423.90 423.90 423.85 423.85 0.0K
23:14 423.90 423.90 423.90 423.90 0.0K
23:15 423.90 423.90 423.90 423.90 0.0K
23:16 423.90 424.35 423.90 424.35 2.3K
23:17 424.50 424.50 424.50 424.50 0.0K
23:18 424.35 424.50 424.15 424.50 1.9K
23:19 424.50 424.85 424.25 424.30 2.5K
23:20 424.50 424.50 423.75 423.75 0.4K
23:21 423.65 423.65 423.65 423.65 0.0K
23:22 423.65 423.75 423.65 423.75 0.7K
23:23 423.70 423.70 423.70 423.70 0.0K
23:24 423.65 423.65 423.50 423.55 0.1K
23:25 423.70 423.70 423.40 423.70 0.4K
23:26 424.30 424.60 424.30 424.60 0.8K
23:27 424.65 424.85 424.65 424.85 1.7K
23:28 424.90 424.90 424.25 424.75 2.8K
23:29 424.75 425.00 424.75 425.00 9.4K
23:30 425.20 427.00 425.20 427.00 5.2K
23:31 427.20 427.75 427.20 427.55 3.9K
23:32 427.90 427.90 427.30 427.60 1.0K
23:33 427.60 427.60 426.45 426.45 1.2K
23:34 426.35 426.35 425.65 426.10 0.6K
23:35 425.70 425.70 425.60 425.60 1.1K
23:36 425.70 425.70 425.65 425.65 0.0K
23:37 425.90 425.90 425.90 425.90 0.1K
23:38 426.60 426.85 426.60 426.85 0.9K
23:39 425.90 426.60 425.90 426.60 0.9K
23:40 426.90 427.00 426.90 427.00 2.3K
23:41 427.50 427.65 427.30 427.65 0.6K
23:42 427.65 428.10 427.65 428.10 2.8K
23:43 428.25 428.45 428.25 428.45 1.1K
23:44 428.50 428.90 428.50 428.90 5.3K
23:45 428.90 428.90 428.10 428.10 4.0K
23:46 428.10 428.10 426.50 426.50 2.4K
23:47 426.75 426.75 426.10 426.65 0.7K
23:49 426.15 429.15 426.10 429.15 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available