EN+ GROUP

ENPG
🏛️ russian-federation →
387.80
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 413.50 413.50 413.50 413.50 0.2K
07:00 414.00 417.65 414.00 417.65 5.6K
07:01 417.00 417.80 417.00 417.05 6.8K
07:02 417.35 418.85 417.15 417.15 3.6K
07:03 417.50 417.50 415.70 415.70 4.6K
07:04 415.85 416.45 415.70 416.45 1.7K
07:05 416.60 416.65 416.05 416.05 0.1K
07:06 416.40 416.40 416.05 416.20 2.2K
07:07 416.20 416.20 416.00 416.20 1.1K
07:08 416.00 416.00 416.00 416.00 1.3K
07:09 416.00 416.65 416.00 416.65 0.3K
07:10 416.65 416.75 416.65 416.75 0.0K
07:11 416.70 416.70 416.70 416.70 0.0K
07:12 416.00 416.00 415.70 415.70 0.8K
07:13 416.20 416.20 416.20 416.20 0.0K
07:14 415.55 415.55 415.55 415.55 0.0K
07:15 416.30 416.30 416.00 416.00 0.0K
07:16 415.55 415.55 415.55 415.55 0.3K
07:17 415.55 415.55 415.50 415.50 0.2K
07:18 416.00 416.00 414.70 414.70 0.7K
07:19 414.60 414.60 414.30 414.30 0.3K
07:20 414.75 414.80 414.30 414.30 0.1K
07:21 414.25 414.25 414.15 414.25 0.8K
07:22 413.60 413.60 413.50 413.50 0.9K
07:23 413.45 413.45 413.45 413.45 0.2K
07:24 413.40 413.40 413.20 413.20 1.2K
07:26 413.40 415.10 412.90 415.10 8.7K
07:27 415.10 415.90 415.10 415.90 0.0K
07:28 415.80 415.80 415.00 415.00 0.1K
07:29 414.75 414.75 414.50 414.50 0.0K
07:30 415.50 415.50 414.70 414.70 0.4K
07:32 415.30 415.30 415.30 415.30 0.0K
07:35 415.00 415.00 415.00 415.00 0.0K
07:36 415.00 415.00 415.00 415.00 0.0K
07:37 415.00 415.35 415.00 415.35 0.1K
07:38 415.45 415.45 415.45 415.45 0.0K
07:39 415.40 415.40 415.40 415.40 0.0K
07:40 415.80 416.55 415.80 416.55 0.9K
07:42 417.15 417.15 417.15 417.15 1.7K
07:44 417.45 417.45 417.40 417.40 0.1K
07:45 416.90 416.90 416.80 416.80 0.0K
07:46 417.30 417.30 417.30 417.30 0.5K
07:47 416.45 417.70 416.45 417.70 1.3K
07:48 417.55 417.55 416.95 416.95 0.1K
07:49 416.25 416.25 416.25 416.25 0.1K
07:50 417.60 417.60 417.60 417.60 0.0K
07:51 418.00 418.00 418.00 418.00 0.6K
07:53 417.05 417.05 416.75 416.75 0.5K
07:54 416.75 416.75 416.50 416.50 0.2K
07:55 416.20 416.50 416.20 416.40 0.4K
07:56 417.00 417.00 417.00 417.00 0.0K
07:58 416.95 417.00 416.95 417.00 0.2K
07:59 417.00 417.00 417.00 417.00 0.0K
08:00 417.00 417.20 417.00 417.20 0.0K
08:01 416.50 416.50 416.50 416.50 0.0K
08:02 416.30 416.30 416.30 416.30 0.2K
08:03 416.40 416.40 416.40 416.40 0.0K
08:04 417.10 417.10 417.10 417.10 0.3K
08:07 416.30 416.30 416.30 416.30 0.1K
08:09 416.95 416.95 416.00 416.05 1.6K
08:13 416.10 416.60 416.10 416.60 0.9K
08:14 416.10 416.10 416.10 416.10 0.0K
08:15 416.50 416.50 416.50 416.50 0.0K
08:16 416.60 416.60 416.60 416.60 0.0K
08:17 416.15 416.15 416.15 416.15 0.0K
08:18 416.15 416.15 416.10 416.10 0.0K
08:19 416.15 416.15 416.15 416.15 0.1K
08:27 416.40 416.40 416.40 416.40 0.0K
08:28 415.85 415.85 415.40 415.40 4.5K
08:29 415.20 415.20 415.20 415.20 0.1K
08:30 415.60 415.60 415.60 415.60 0.0K
08:32 415.45 415.45 415.45 415.45 0.0K
08:34 415.15 415.15 415.15 415.15 0.2K
08:35 415.15 415.15 415.15 415.15 0.0K
08:36 415.15 415.15 415.05 415.05 0.0K
08:37 415.05 415.15 415.05 415.15 0.0K
08:39 414.95 414.95 414.95 414.95 0.0K
08:40 415.00 415.00 415.00 415.00 0.0K
08:41 415.00 415.00 415.00 415.00 0.0K
08:42 414.80 414.80 414.80 414.80 0.1K
08:43 414.30 414.30 413.90 413.90 1.6K
08:44 413.80 413.80 413.35 413.35 0.9K
08:45 414.00 414.00 414.00 414.00 1.5K
08:46 413.85 413.85 413.85 413.85 0.3K
08:47 414.00 414.55 414.00 414.55 0.3K
08:48 414.65 414.65 414.65 414.65 0.0K
08:50 413.80 413.80 413.80 413.80 0.1K
08:51 414.00 414.00 413.00 413.90 2.9K
08:52 414.15 414.15 414.15 414.15 0.5K
08:55 413.60 413.60 413.60 413.60 0.0K
08:56 414.00 414.05 413.60 413.60 1.0K
08:57 413.50 413.80 413.50 413.80 0.0K
08:58 414.05 414.15 414.05 414.15 1.4K
08:59 414.15 414.15 414.15 414.15 0.2K
09:00 414.60 415.35 414.60 415.30 0.5K
09:01 415.30 415.30 415.30 415.30 0.1K
09:02 415.30 415.50 415.30 415.30 0.2K
09:03 415.30 415.50 415.30 415.50 0.0K
09:04 415.10 415.70 415.10 415.70 0.1K
09:05 415.70 415.70 415.35 415.35 0.5K
09:06 415.35 415.35 414.65 414.75 0.0K
09:07 415.05 415.10 414.90 414.90 0.1K
09:08 415.10 415.10 415.10 415.10 0.0K
09:09 415.70 415.70 415.70 415.70 2.2K
09:10 414.80 415.65 414.80 415.65 0.6K
09:11 415.85 415.90 415.45 415.45 2.1K
09:12 415.45 415.45 414.95 415.15 0.4K
09:13 414.60 415.00 414.60 414.75 1.4K
09:14 414.75 415.40 414.75 415.40 0.7K
09:15 415.65 415.65 415.65 415.65 0.2K
09:17 415.70 415.80 415.70 415.80 0.2K
09:18 416.25 416.25 416.25 416.25 0.5K
09:19 416.20 417.00 416.20 417.00 7.1K
09:20 417.80 419.25 417.80 419.25 10.5K
09:21 421.00 424.25 421.00 424.25 15.4K
09:22 423.45 423.45 421.60 421.60 8.7K
09:23 420.90 421.85 420.90 421.15 3.2K
09:24 421.50 422.35 421.50 422.35 3.4K
09:25 422.40 423.05 422.25 423.05 1.9K
09:26 423.25 424.50 423.25 424.50 4.8K
09:27 423.85 424.15 422.00 422.00 2.9K
09:28 421.90 421.95 421.85 421.85 2.6K
09:29 421.65 421.80 421.50 421.50 0.6K
09:30 422.00 422.00 422.00 422.00 2.0K
09:31 422.25 422.30 422.25 422.30 0.6K
09:32 422.15 422.15 421.75 422.00 4.1K
09:33 422.20 423.00 422.20 423.00 0.4K
09:34 423.10 423.10 422.55 422.60 0.4K
09:35 422.95 423.00 422.95 423.00 0.3K
09:36 422.70 422.70 422.35 422.35 0.3K
09:37 422.35 422.75 422.30 422.35 0.1K
09:38 422.10 422.10 422.05 422.10 0.5K
09:40 422.15 422.35 422.15 422.35 0.2K
09:41 422.60 422.60 422.35 422.35 0.2K
09:42 422.65 422.65 422.25 422.25 0.9K
09:43 422.20 422.20 422.20 422.20 0.0K
09:44 422.20 422.20 422.20 422.20 0.0K
09:45 422.20 422.90 422.15 422.90 0.9K
09:46 422.85 422.90 422.80 422.80 0.0K
09:47 422.55 422.70 422.50 422.70 0.6K
09:48 422.60 422.60 421.50 421.50 2.4K
09:49 422.90 422.90 421.40 422.05 6.0K
09:50 422.75 422.75 422.10 422.10 0.7K
09:51 422.60 422.70 422.30 422.30 2.6K
09:52 422.10 422.70 422.10 422.30 0.7K
09:53 422.10 422.10 421.30 421.30 4.3K
09:54 420.10 421.00 420.10 420.40 6.6K
09:55 420.95 420.95 420.30 420.75 0.7K
09:56 420.75 421.40 420.60 420.60 0.8K
09:57 420.05 421.10 420.05 420.45 2.6K
09:58 420.75 420.75 420.15 420.75 9.0K
09:59 420.75 420.75 419.85 419.85 2.4K
10:00 420.40 420.40 420.40 420.40 3.8K
10:01 419.90 420.35 418.75 419.60 6.4K
10:02 419.10 420.80 419.10 420.15 1.5K
10:03 420.70 420.75 420.45 420.70 3.6K
10:04 421.70 421.95 421.30 421.95 5.7K
10:05 422.25 422.75 422.15 422.55 3.7K
10:06 422.45 422.75 422.00 422.00 4.1K
10:07 422.15 422.90 422.00 422.20 4.1K
10:08 422.60 422.70 421.35 421.35 11.9K
10:09 421.30 421.50 420.85 421.20 2.0K
10:10 421.50 421.50 421.50 421.50 0.4K
10:11 421.75 421.80 421.50 421.80 0.2K
10:12 421.60 421.80 421.60 421.80 0.7K
10:13 422.10 422.10 421.35 421.35 1.4K
10:14 422.25 422.25 421.40 421.40 1.8K
10:15 421.50 421.50 421.40 421.40 1.1K
10:16 420.60 420.75 420.45 420.75 1.3K
10:17 420.20 420.20 420.10 420.10 1.5K
10:18 420.55 420.55 420.55 420.55 3.0K
10:19 421.00 421.25 421.00 421.25 0.5K
10:20 421.50 421.65 421.15 421.65 0.4K
10:21 421.65 421.95 421.65 421.85 0.3K
10:22 421.80 421.80 420.35 420.35 1.7K
10:23 420.35 420.90 420.10 420.90 0.7K
10:24 420.90 421.50 420.90 421.50 0.2K
10:25 421.90 421.90 420.85 421.35 1.5K
10:26 421.65 421.70 421.15 421.60 1.4K
10:27 421.60 421.60 421.15 421.15 0.1K
10:28 421.30 421.30 421.30 421.30 0.2K
10:29 421.50 421.60 421.35 421.60 0.8K
10:30 421.55 421.75 421.55 421.75 0.7K
10:31 422.45 422.70 421.80 422.70 2.7K
10:32 422.30 422.30 422.30 422.30 0.0K
10:33 421.70 422.40 421.70 422.35 0.2K
10:34 422.15 422.15 422.10 422.10 0.6K
10:35 421.70 421.70 421.30 421.30 2.0K
10:36 421.50 421.90 421.50 421.90 0.6K
10:37 421.95 421.95 421.60 421.60 0.0K
10:38 422.00 422.00 421.90 421.90 0.2K
10:39 421.60 422.15 421.60 422.15 1.0K
10:40 421.45 421.45 421.45 421.45 0.3K
10:41 421.10 421.10 420.60 420.60 0.8K
10:42 420.80 421.30 420.80 421.30 0.4K
10:43 421.00 421.05 421.00 421.05 1.2K
10:44 421.30 421.30 421.05 421.05 0.0K
10:45 421.10 421.55 421.05 421.55 0.4K
10:46 420.95 420.95 420.80 420.80 1.6K
10:47 419.70 419.80 419.10 419.30 2.8K
10:48 419.30 419.30 418.80 418.80 1.1K
10:49 418.75 419.15 418.75 418.90 1.6K
10:50 418.90 419.00 418.60 419.00 3.9K
10:51 419.20 419.30 419.10 419.10 0.2K
10:52 419.50 419.50 419.50 419.50 0.1K
10:53 419.50 419.50 419.40 419.40 0.0K
10:54 419.00 419.00 418.55 419.00 1.4K
10:55 419.30 419.30 418.65 418.90 4.7K
10:56 418.85 418.95 417.85 418.15 4.2K
10:57 417.60 417.60 417.20 417.25 6.7K
10:58 417.25 417.55 417.00 417.50 2.7K
10:59 417.60 418.45 417.60 418.45 0.3K
11:00 417.95 418.45 417.95 418.00 2.3K
11:01 418.30 418.30 418.00 418.00 0.0K
11:02 418.00 418.05 418.00 418.05 0.2K
11:03 417.50 417.50 417.20 417.20 0.9K
11:04 417.00 417.40 417.00 417.00 2.4K
11:05 417.00 417.20 417.00 417.20 8.2K
11:06 417.00 417.35 417.00 417.35 1.9K
11:08 417.10 417.10 417.00 417.00 2.1K
11:09 416.50 416.75 416.40 416.75 1.3K
11:10 416.60 416.60 416.25 416.25 0.7K
11:11 416.40 417.80 416.40 417.80 4.5K
11:12 417.40 417.40 417.40 417.40 0.0K
11:13 417.45 417.45 417.00 417.00 0.2K
11:14 417.00 417.00 416.25 416.70 1.8K
11:15 417.00 417.80 417.00 417.80 1.9K
11:16 417.55 417.55 417.55 417.55 0.4K
11:17 417.20 417.25 417.20 417.25 0.6K
11:19 417.00 417.00 416.35 416.40 0.7K
11:20 416.15 416.70 416.15 416.70 0.8K
11:21 417.00 417.15 417.00 417.15 0.9K
11:22 417.00 417.00 417.00 417.00 0.1K
11:23 417.00 417.10 417.00 417.10 1.5K
11:24 417.25 417.25 417.25 417.25 2.0K
11:25 416.85 416.85 416.80 416.80 0.6K
11:26 416.60 417.50 416.60 417.50 2.4K
11:27 417.70 417.70 417.70 417.70 0.8K
11:28 418.00 418.00 418.00 418.00 0.9K
11:29 417.75 417.80 417.30 417.60 0.1K
11:30 417.50 417.50 417.50 417.50 1.1K
11:31 417.55 418.10 417.55 418.10 0.3K
11:32 418.30 418.30 418.30 418.30 0.6K
11:33 418.30 418.30 417.90 417.90 0.8K
11:34 417.35 417.45 417.35 417.45 0.0K
11:35 416.85 416.85 415.45 416.10 8.9K
11:36 415.85 415.85 415.85 415.85 0.0K
11:37 415.40 415.40 413.15 413.35 11.3K
11:38 413.80 414.10 413.35 414.10 0.3K
11:39 413.90 414.55 413.90 414.55 1.7K
11:40 415.25 415.25 415.25 415.25 2.8K
11:41 414.60 414.60 414.35 414.35 0.9K
11:42 414.30 414.30 414.20 414.20 0.0K
11:43 414.10 414.10 414.00 414.00 2.2K
11:44 413.80 414.00 413.80 414.00 4.8K
11:45 414.00 414.70 414.00 414.70 1.0K
11:46 414.65 415.80 414.65 415.80 0.7K
11:47 415.55 415.55 415.15 415.55 0.8K
11:48 415.75 415.85 415.75 415.85 0.4K
11:49 416.40 416.40 416.40 416.40 1.5K
11:50 416.00 416.85 416.00 416.85 0.6K
11:51 416.50 416.50 416.50 416.50 0.1K
11:52 415.75 415.75 415.75 415.75 0.1K
11:53 415.75 415.75 415.75 415.75 0.0K
11:54 415.70 415.70 415.15 415.15 1.2K
11:55 416.55 416.95 416.50 416.95 4.0K
11:56 416.60 416.60 416.20 416.60 0.8K
11:57 416.55 416.55 416.55 416.55 0.0K
11:58 416.55 416.55 416.40 416.50 0.3K
11:59 416.15 416.15 416.15 416.15 0.0K
12:00 416.50 418.00 416.50 418.00 2.3K
12:01 418.30 418.30 417.60 417.70 2.3K
12:03 417.15 417.35 417.15 417.35 0.8K
12:04 417.95 417.95 417.40 417.40 0.7K
12:05 417.35 417.45 415.90 415.90 4.2K
12:06 415.80 415.80 415.80 415.80 0.0K
12:07 416.10 416.10 416.10 416.10 0.0K
12:08 417.75 417.75 417.30 417.30 4.1K
12:09 417.80 418.95 417.80 418.95 12.4K
12:10 419.00 420.05 418.60 420.05 10.7K
12:11 421.00 421.00 419.80 420.45 5.6K
12:12 420.05 420.30 419.80 419.80 2.1K
12:13 419.00 419.00 418.35 418.35 10.2K
12:14 418.75 418.75 418.00 418.00 2.1K
12:15 418.30 419.65 418.30 419.50 2.4K
12:16 419.60 421.20 419.60 420.50 13.2K
12:17 419.90 419.90 419.65 419.65 2.2K
12:18 419.60 420.40 419.50 419.50 1.3K
12:19 420.00 420.00 420.00 420.00 0.1K
12:20 419.50 419.50 419.50 419.50 0.3K
12:21 419.50 419.50 419.50 419.50 0.2K
12:22 420.25 420.25 420.25 420.25 0.3K
12:23 419.55 419.55 419.55 419.55 0.0K
12:24 419.60 419.85 419.60 419.80 1.4K
12:25 419.85 419.85 419.30 419.40 1.3K
12:26 419.00 419.00 418.60 418.60 1.3K
12:27 418.35 418.35 418.35 418.35 0.6K
12:28 419.15 419.15 419.15 419.15 0.1K
12:29 419.35 420.00 419.00 420.00 1.7K
12:30 419.80 420.15 419.80 420.15 1.6K
12:31 420.15 420.15 419.90 419.90 0.9K
12:32 420.40 420.90 419.90 420.90 2.8K
12:33 420.40 420.50 420.40 420.50 0.9K
12:34 420.00 420.00 419.80 420.00 0.5K
12:35 420.00 420.00 419.70 419.70 0.2K
12:36 419.85 419.85 419.60 419.85 0.9K
12:37 419.95 420.35 419.80 420.10 1.8K
12:38 420.40 420.40 420.40 420.40 0.0K
12:39 420.90 420.90 420.90 420.90 0.5K
12:40 420.90 420.90 420.60 420.60 0.1K
12:41 420.70 420.70 420.10 420.10 0.3K
12:42 420.05 420.05 420.05 420.05 0.0K
12:43 419.95 419.95 419.95 419.95 0.0K
12:44 419.35 419.35 419.35 419.35 0.2K
12:45 419.05 419.05 419.05 419.05 0.0K
12:46 419.00 419.00 418.80 418.90 4.7K
12:47 418.50 418.90 418.30 418.75 2.6K
12:48 418.60 418.60 418.40 418.40 0.9K
12:49 418.40 418.40 418.40 418.40 0.0K
12:51 417.70 417.75 417.70 417.75 2.1K
12:52 417.75 417.75 417.75 417.75 0.0K
12:53 418.05 418.10 418.05 418.10 0.2K
12:54 418.10 418.10 416.95 417.10 1.2K
12:55 417.00 417.20 416.75 417.20 1.1K
12:56 416.90 417.55 416.90 417.55 1.3K
12:57 417.85 417.85 417.85 417.85 0.0K
12:59 417.35 417.60 417.10 417.60 0.0K
13:00 417.15 417.40 417.00 417.40 0.0K
13:01 416.65 416.65 416.65 416.65 0.3K
13:02 417.15 417.15 417.15 417.15 0.1K
13:03 417.50 417.50 417.50 417.50 0.0K
13:04 417.75 417.75 417.75 417.75 0.1K
13:05 417.65 417.65 417.15 417.15 0.6K
13:06 417.75 418.10 417.65 418.05 1.0K
13:07 418.15 418.45 417.80 418.30 0.4K
13:08 418.15 418.15 417.85 417.90 0.1K
13:09 418.05 418.05 418.05 418.05 0.0K
13:10 418.05 418.25 417.85 417.95 1.3K
13:11 417.15 417.95 417.15 417.40 0.4K
13:12 418.10 418.10 418.05 418.05 0.2K
13:13 418.05 418.05 418.05 418.05 0.4K
13:14 418.10 418.75 418.10 418.75 0.4K
13:15 419.05 419.05 419.05 419.05 1.1K
13:16 418.85 418.85 418.45 418.45 0.1K
13:17 418.45 418.45 418.45 418.45 0.0K
13:18 418.45 418.45 418.25 418.25 0.4K
13:19 417.10 417.10 416.90 416.90 2.7K
13:20 416.65 417.25 416.65 417.20 1.8K
13:21 417.30 417.30 416.85 416.85 0.8K
13:22 416.85 416.85 416.70 416.70 0.3K
13:23 416.70 416.80 416.40 416.80 1.3K
13:24 416.70 417.00 416.70 417.00 0.4K
13:25 417.00 417.50 417.00 417.40 0.0K
13:26 417.40 417.40 417.30 417.30 0.0K
13:27 417.05 417.05 417.05 417.05 0.0K
13:28 417.75 417.90 417.70 417.90 0.9K
13:30 418.00 418.00 418.00 418.00 0.0K
13:31 417.90 418.35 417.90 418.30 0.9K
13:32 418.30 418.30 418.30 418.30 0.1K
13:33 418.65 418.65 418.65 418.65 1.6K
13:34 418.70 418.70 418.70 418.70 0.1K
13:35 418.60 418.60 418.50 418.50 0.1K
13:37 418.30 418.30 418.00 418.00 0.4K
13:38 417.80 418.30 417.80 418.30 1.6K
13:39 418.65 419.00 418.65 419.00 0.4K
13:40 418.65 418.65 418.65 418.65 0.1K
13:41 418.95 418.95 418.85 418.85 0.0K
13:42 418.50 418.50 418.50 418.50 0.0K
13:43 418.50 418.50 418.50 418.50 0.0K
13:45 418.50 418.70 418.05 418.05 6.0K
13:46 417.45 417.45 417.25 417.25 0.7K
13:47 417.30 417.30 417.30 417.30 0.5K
13:48 417.40 417.40 417.40 417.40 0.0K
13:49 418.05 418.05 417.55 417.55 1.2K
13:50 417.55 417.55 417.55 417.55 0.1K
13:51 417.55 417.55 417.55 417.55 0.0K
13:52 417.55 417.55 417.40 417.40 0.4K
13:53 417.25 417.25 417.25 417.25 0.5K
13:54 417.25 417.35 417.25 417.35 0.0K
13:55 417.25 417.50 417.25 417.50 0.4K
13:56 417.25 417.50 417.25 417.25 0.4K
13:57 417.25 417.25 417.25 417.25 0.6K
13:58 417.25 417.50 417.25 417.50 0.4K
13:59 416.00 416.30 416.00 416.30 4.6K
14:00 416.35 416.35 416.20 416.20 0.7K
14:01 416.10 416.20 416.10 416.20 0.4K
14:04 416.60 416.60 416.60 416.60 0.0K
14:05 417.00 417.00 416.80 416.80 0.0K
14:06 416.20 416.20 416.20 416.20 0.2K
14:07 416.20 416.35 416.05 416.05 0.3K
14:08 416.05 416.05 414.60 414.60 12.1K
14:09 414.85 415.05 414.85 415.05 0.1K
14:10 414.95 415.05 414.50 414.75 4.3K
14:11 415.10 415.50 415.10 415.50 0.1K
14:12 415.65 416.00 415.65 416.00 0.3K
14:13 415.70 416.60 414.70 414.70 5.3K
14:14 414.70 414.90 414.70 414.90 0.3K
14:15 414.90 414.90 414.50 414.50 1.0K
14:16 414.50 414.50 414.50 414.50 0.3K
14:17 414.50 414.60 414.50 414.60 0.3K
14:18 414.60 414.60 414.60 414.60 0.0K
14:19 414.70 415.05 414.60 415.00 1.9K
14:20 415.00 415.00 415.00 415.00 0.0K
14:21 415.00 415.40 415.00 415.40 0.5K
14:22 414.85 415.00 414.00 414.65 3.0K
14:23 414.80 414.80 414.80 414.80 0.0K
14:24 415.00 415.35 415.00 415.35 0.3K
14:25 415.90 415.90 415.50 415.50 2.2K
14:26 415.60 415.60 415.60 415.60 0.0K
14:27 414.95 415.50 414.95 415.50 2.1K
14:28 415.65 415.70 415.65 415.70 1.0K
14:29 415.50 415.60 415.45 415.60 0.1K
14:30 415.15 415.15 414.50 414.50 0.9K
14:31 414.45 414.55 414.30 414.30 2.1K
14:32 414.85 415.40 414.85 415.40 0.3K
14:33 415.60 416.60 415.60 416.60 8.4K
14:34 417.15 417.15 416.75 416.75 1.0K
14:35 416.80 416.80 416.40 416.40 3.7K
14:36 416.65 416.65 416.40 416.60 1.1K
14:37 416.40 416.65 416.40 416.65 0.3K
14:38 416.55 416.55 415.95 416.35 0.4K
14:39 416.50 416.50 416.30 416.50 0.9K
14:40 416.50 417.20 416.50 417.20 2.9K
14:41 417.05 417.10 416.30 416.30 1.5K
14:42 416.30 416.30 416.05 416.05 0.5K
14:43 415.70 415.70 415.40 415.40 0.5K
14:44 415.35 415.35 414.95 414.95 1.7K
14:45 414.90 416.25 414.80 416.25 0.4K
14:46 415.60 415.60 415.60 415.60 0.2K
14:47 415.60 415.60 415.25 415.25 0.4K
14:48 414.85 415.00 414.85 415.00 0.7K
14:49 414.90 414.95 414.85 414.85 0.5K
14:50 414.45 414.45 414.45 414.45 0.5K
14:51 414.75 414.75 414.25 414.25 0.9K
14:52 414.20 414.20 414.20 414.20 1.0K
14:53 414.20 414.85 414.20 414.85 2.6K
14:54 414.85 414.85 414.85 414.85 0.0K
14:55 414.85 415.50 414.85 415.35 4.0K
14:56 415.90 416.70 415.80 416.05 7.9K
14:57 416.10 416.50 416.10 416.50 1.2K
14:58 416.50 416.90 416.45 416.75 2.8K
14:59 416.80 416.80 416.65 416.65 0.3K
15:00 417.15 417.15 416.75 416.85 3.8K
15:01 416.80 417.15 416.80 417.15 0.2K
15:02 417.15 417.20 416.55 416.55 0.5K
15:03 417.15 417.15 416.95 416.95 0.1K
15:04 416.95 417.00 416.70 416.70 0.0K
15:05 416.85 416.85 416.50 416.50 0.3K
15:06 415.25 415.80 415.15 415.70 3.2K
15:07 415.35 415.95 415.35 415.95 0.2K
15:09 415.85 415.85 415.85 415.85 0.0K
15:10 415.85 415.85 415.50 415.55 0.1K
15:13 415.70 415.90 415.70 415.90 0.1K
15:14 415.80 415.80 415.80 415.80 0.0K
15:15 415.80 415.80 415.80 415.80 0.2K
15:16 415.50 415.50 415.20 415.40 0.6K
15:17 415.40 415.40 414.55 414.55 1.1K
15:18 414.40 414.40 413.55 414.20 6.0K
15:19 413.85 413.85 413.10 413.20 4.0K
15:20 414.10 414.10 414.10 414.10 0.9K
15:21 414.60 414.60 414.60 414.60 1.3K
15:22 414.60 414.60 414.20 414.20 0.1K
15:23 414.55 414.55 414.45 414.45 0.1K
15:24 414.15 414.15 414.15 414.15 0.0K
15:25 414.15 414.15 413.70 413.70 0.5K
15:26 414.00 414.00 413.80 413.80 0.2K
15:27 414.00 414.10 414.00 414.10 1.0K
15:28 413.60 414.05 413.60 413.75 0.2K
15:29 413.65 414.10 413.65 413.95 0.3K
15:30 413.55 413.55 413.45 413.55 1.5K
15:31 413.55 414.55 413.55 414.35 1.0K
15:32 414.95 415.55 414.95 415.55 5.7K
15:33 415.95 416.00 415.95 416.00 0.5K
15:34 415.65 415.65 415.45 415.60 0.1K
15:35 415.35 415.35 415.35 415.35 0.0K
15:36 415.70 415.70 415.70 415.70 0.0K
15:37 415.70 415.80 415.70 415.80 0.2K
15:38 415.80 415.80 415.80 415.80 0.0K
15:39 416.15 416.15 416.10 416.10 1.0K
15:40 416.55 416.55 416.55 416.55 0.5K
15:41 416.90 417.20 416.90 417.20 0.7K
15:42 416.65 417.65 416.65 417.65 3.7K
15:43 417.15 417.20 416.90 416.90 0.0K
15:45 417.20 417.20 417.20 417.20 0.1K
15:46 417.20 417.60 417.20 417.60 1.4K
15:47 417.55 417.55 416.90 416.90 0.2K
15:48 416.80 416.80 416.80 416.80 0.0K
15:49 417.00 417.70 417.00 417.60 1.9K
15:50 417.90 418.15 417.90 418.15 5.1K
15:51 418.00 418.05 417.35 417.35 2.7K
15:52 417.10 417.30 417.05 417.05 1.2K
15:53 417.10 417.10 417.10 417.10 0.0K
15:55 417.00 417.15 417.00 417.15 1.0K
15:56 417.15 417.15 417.15 417.15 0.0K
15:57 416.50 416.50 416.50 416.50 0.0K
15:58 416.75 416.75 415.45 415.45 3.0K
15:59 416.15 416.65 416.15 416.45 0.2K
16:00 416.45 416.45 416.45 416.45 0.0K
16:01 416.45 417.20 416.45 417.20 0.6K
16:02 417.40 417.65 417.35 417.35 1.5K
16:03 417.50 417.60 417.35 417.35 1.2K
16:04 417.60 417.60 417.40 417.40 0.0K
16:05 417.85 417.85 417.80 417.80 0.3K
16:07 417.75 417.75 417.75 417.75 0.0K
16:08 417.80 417.80 417.75 417.75 0.0K
16:09 417.65 417.65 416.45 417.30 2.6K
16:10 417.20 417.25 417.20 417.25 0.2K
16:12 417.30 417.30 417.30 417.30 0.0K
16:13 417.50 417.50 417.45 417.45 0.1K
16:14 417.40 417.45 417.00 417.00 0.2K
16:15 416.25 416.25 416.25 416.25 1.0K
16:16 416.50 416.50 416.20 416.20 0.1K
16:17 416.05 416.05 416.00 416.05 0.3K
16:18 415.50 415.50 415.45 415.45 3.6K
16:19 415.90 415.90 415.90 415.90 0.0K
16:20 415.90 416.45 415.90 416.45 0.5K
16:21 416.05 416.05 416.05 416.05 0.0K
16:22 416.35 416.35 416.35 416.35 0.0K
16:23 416.35 416.35 416.35 416.35 0.2K
16:24 415.70 416.00 415.70 416.00 0.3K
16:25 415.75 415.75 415.75 415.75 0.0K
16:26 415.30 415.30 415.30 415.30 0.0K
16:29 415.35 415.35 415.35 415.35 0.1K
16:31 415.70 416.00 415.70 415.75 0.5K
16:32 415.75 416.00 415.75 416.00 0.1K
16:33 416.15 416.45 416.15 416.45 0.1K
16:34 416.25 416.60 416.25 416.45 2.2K
16:36 417.05 417.05 417.05 417.05 0.0K
16:37 417.10 417.10 417.10 417.10 0.9K
16:38 417.05 417.05 417.05 417.05 0.2K
16:39 417.00 417.05 417.00 417.05 0.5K
16:40 417.10 417.10 417.10 417.10 0.0K
16:41 417.00 417.35 417.00 417.35 4.1K
16:42 417.20 417.20 417.20 417.20 0.1K
16:47 417.10 417.10 417.10 417.10 0.2K
16:49 416.90 416.90 416.90 416.90 0.1K
16:52 416.75 416.75 416.75 416.75 3.2K
16:53 416.75 416.75 416.70 416.70 0.1K
16:56 417.20 417.20 417.20 417.20 0.5K
16:57 417.50 417.85 417.50 417.85 0.0K
16:58 417.35 417.35 417.35 417.35 0.1K
16:59 417.35 417.35 417.00 417.00 0.1K
17:00 416.80 416.80 416.80 416.80 0.5K
17:01 416.90 416.90 416.90 416.90 0.5K
17:02 417.00 417.65 417.00 417.65 0.9K
17:03 419.00 420.40 419.00 420.05 6.2K
17:04 420.30 420.30 420.10 420.10 2.4K
17:05 419.65 419.85 419.35 419.60 1.8K
17:06 419.25 419.25 418.80 419.00 0.6K
17:07 419.50 419.50 419.50 419.50 0.1K
17:08 419.45 419.45 419.45 419.45 0.0K
17:09 419.05 419.35 419.05 419.05 0.3K
17:10 419.00 419.80 418.80 419.55 1.2K
17:11 419.50 420.35 419.50 420.35 4.7K
17:12 420.35 420.90 420.35 420.90 0.9K
17:13 420.90 422.20 420.90 422.20 4.0K
17:14 421.95 422.05 421.95 422.05 0.4K
17:15 422.05 422.10 422.05 422.10 2.3K
17:16 421.90 422.10 421.90 421.90 0.3K
17:17 421.60 421.80 421.60 421.75 2.3K
17:18 421.20 421.20 421.05 421.05 0.4K
17:19 420.55 420.60 420.15 420.15 1.9K
17:20 420.20 420.20 419.45 419.70 1.4K
17:21 418.95 419.40 418.95 419.40 1.4K
17:22 420.10 420.85 420.10 420.55 1.6K
17:23 420.85 421.00 420.50 420.65 1.6K
17:24 420.15 420.20 420.05 420.05 0.1K
17:25 419.65 419.65 419.00 419.50 0.8K
17:26 418.50 418.70 418.50 418.70 4.8K
17:27 418.75 418.80 418.60 418.60 0.6K
17:28 418.80 418.80 418.50 418.50 0.2K
17:29 418.65 418.65 418.65 418.65 0.1K
17:30 418.65 418.65 418.60 418.60 0.4K
17:31 418.60 418.60 418.60 418.60 0.2K
17:32 418.60 419.00 418.60 419.00 0.2K
17:34 418.65 418.65 418.65 418.65 0.0K
17:35 418.50 419.00 418.50 419.00 0.0K
17:36 419.35 419.35 419.10 419.10 0.5K
17:37 419.15 419.15 418.35 418.35 0.7K
17:38 418.35 418.35 418.25 418.25 0.1K
17:39 418.25 418.25 417.85 417.85 0.2K
17:40 417.75 417.75 416.95 416.95 5.5K
17:41 417.25 417.70 417.25 417.70 0.2K
17:42 417.50 417.60 417.50 417.60 0.2K
17:43 417.65 417.90 417.65 417.90 0.0K
17:45 418.30 418.30 418.30 418.30 0.0K
17:46 418.00 418.65 418.00 418.65 0.1K
17:47 418.40 418.40 417.90 418.10 0.9K
17:48 418.20 418.20 418.05 418.05 0.0K
17:50 418.45 418.85 418.45 418.85 2.3K
17:51 418.80 418.80 418.80 418.80 0.1K
17:52 418.70 418.70 418.70 418.70 0.0K
17:53 418.75 418.75 418.75 418.75 0.0K
17:54 419.05 419.60 419.05 419.60 1.6K
17:55 419.60 419.70 419.60 419.70 0.5K
17:56 419.60 419.60 419.05 419.50 0.4K
17:57 419.45 419.45 419.45 419.45 1.2K
17:58 419.50 419.65 419.50 419.55 0.5K
17:59 419.65 419.65 419.65 419.65 0.0K
18:02 419.70 419.70 419.70 419.70 0.0K
18:03 419.65 419.65 419.65 419.65 0.0K
18:05 419.80 419.80 419.80 419.80 0.4K
18:06 419.80 419.80 419.80 419.80 0.2K
18:08 419.75 419.75 419.75 419.75 0.0K
18:10 419.85 420.50 419.85 420.50 6.5K
18:11 420.55 420.55 420.55 420.55 0.3K
18:13 419.85 419.85 419.85 419.85 0.0K
18:14 419.10 419.10 418.90 418.90 0.9K
18:15 418.80 419.70 418.80 419.70 1.3K
18:16 419.15 419.30 419.15 419.15 0.1K
18:17 419.25 419.50 419.25 419.50 0.0K
18:18 419.75 419.75 419.50 419.50 0.7K
18:20 419.45 419.45 419.35 419.35 0.2K
18:24 419.45 419.45 419.45 419.45 0.0K
18:26 419.05 419.05 419.05 419.05 0.5K
18:27 418.95 419.00 418.95 419.00 0.1K
18:28 419.45 419.45 419.45 419.45 0.0K
18:30 419.05 419.05 418.80 418.80 0.3K
18:31 418.90 419.00 418.90 419.00 0.2K
18:32 419.00 419.00 419.00 419.00 0.0K
18:34 419.00 419.00 419.00 419.00 0.1K
18:35 419.00 419.00 419.00 419.00 0.0K
18:36 418.90 418.95 418.70 418.70 0.3K
18:37 418.80 418.80 418.80 418.80 0.0K
18:38 418.85 419.55 418.85 419.55 0.0K
18:39 419.00 419.00 419.00 419.00 0.0K
18:45 419.40 419.40 419.40 419.40 0.0K
18:46 419.40 419.40 419.40 419.40 0.0K
19:04 419.40 419.40 419.40 419.40 0.0K
19:05 419.95 419.95 419.40 419.40 0.6K
19:06 419.15 419.40 419.15 419.40 0.0K
19:08 419.85 420.00 419.80 420.00 0.3K
19:09 419.95 419.95 419.95 419.95 0.0K
19:10 419.65 419.65 419.65 419.65 0.0K
19:11 419.40 419.40 419.40 419.40 0.0K
19:13 419.10 419.10 419.10 419.10 0.0K
19:14 419.35 419.35 418.95 418.95 0.3K
19:15 419.00 419.15 418.95 419.15 0.6K
19:16 419.20 419.20 418.80 418.80 0.0K
19:17 418.90 419.35 418.90 419.15 1.2K
19:18 418.95 418.95 418.95 418.95 0.1K
19:19 418.55 418.55 418.55 418.55 0.6K
19:20 418.70 418.95 418.70 418.95 1.0K
19:21 418.70 418.70 418.70 418.70 0.0K
19:22 419.00 419.00 419.00 419.00 1.2K
19:23 419.00 419.00 419.00 419.00 1.0K
19:24 419.90 419.90 419.60 419.60 2.5K
19:26 419.60 419.60 419.60 419.60 0.5K
19:27 419.65 419.65 419.65 419.65 0.4K
19:28 419.65 419.65 419.65 419.65 0.0K
19:31 419.70 419.70 419.70 419.70 0.0K
19:32 419.50 419.80 419.50 419.80 0.6K
19:33 421.35 421.80 421.35 421.80 7.3K
19:34 421.00 422.60 421.00 422.20 9.3K
19:35 422.15 422.30 422.15 422.30 1.3K
19:36 422.50 422.50 422.50 422.50 0.0K
19:37 422.60 422.60 422.60 422.60 1.2K
19:38 422.50 422.50 422.40 422.40 1.4K
19:39 422.20 422.20 422.20 422.20 0.0K
19:41 422.10 422.10 422.00 422.00 11.2K
19:42 422.05 422.15 422.00 422.15 2.5K
19:43 422.15 422.15 422.00 422.00 1.3K
19:44 422.00 422.05 422.00 422.05 0.1K
19:45 422.80 422.80 422.55 422.55 2.9K
19:46 422.55 422.55 422.55 422.55 0.5K
19:47 422.80 422.85 422.80 422.85 0.0K
19:48 423.95 424.00 423.45 424.00 4.9K
19:49 424.65 428.65 424.65 428.65 23.5K
19:50 428.45 429.50 427.65 429.05 18.1K
19:51 426.50 427.35 426.50 427.35 4.2K
19:52 427.25 427.70 426.75 426.95 4.3K
19:53 426.95 426.95 426.05 426.25 3.8K
19:54 425.55 426.45 425.55 426.45 4.3K
19:55 426.55 426.55 426.20 426.20 0.5K
19:56 426.55 426.55 425.75 425.75 1.8K
19:57 425.55 425.75 425.30 425.30 2.2K
19:58 425.55 425.55 425.30 425.30 1.0K
19:59 425.30 426.60 425.30 426.60 3.1K
20:00 427.10 427.10 426.75 426.75 3.8K
20:01 426.10 426.35 425.70 426.35 2.6K
20:02 425.80 425.95 425.50 425.50 2.1K
20:03 424.95 425.15 424.30 424.30 3.6K
20:04 424.30 424.35 424.00 424.00 1.6K
20:05 423.80 423.85 423.80 423.85 1.0K
20:06 424.05 424.10 424.05 424.10 0.5K
20:07 424.30 424.30 424.30 424.30 0.0K
20:09 424.10 424.30 424.10 424.30 0.0K
20:10 424.30 424.30 424.10 424.10 0.2K
20:11 424.40 424.40 424.10 424.10 0.5K
20:12 424.30 424.30 424.30 424.30 0.0K
20:13 424.10 424.10 424.00 424.00 0.3K
20:14 424.00 424.00 424.00 424.00 0.0K
20:15 424.05 424.05 423.50 423.50 1.4K
20:16 423.20 423.55 423.20 423.55 0.2K
20:17 423.70 423.85 423.70 423.85 0.0K
20:18 423.65 423.65 423.65 423.65 0.0K
20:19 423.20 423.20 423.20 423.20 0.8K
20:20 423.20 423.45 423.20 423.45 0.1K
20:21 423.40 423.40 423.40 423.40 0.0K
20:22 423.40 423.50 423.40 423.50 1.2K
20:23 423.30 423.70 423.20 423.70 0.4K
20:24 423.75 423.75 423.75 423.75 0.5K
20:25 423.70 423.70 423.70 423.70 0.1K
20:26 423.10 423.10 422.70 422.70 0.6K
20:27 421.90 422.30 421.35 422.30 4.9K
20:28 423.15 423.30 423.10 423.30 0.9K
20:29 423.35 423.35 422.50 422.50 0.5K
20:31 422.65 423.00 422.45 422.45 0.9K
20:32 422.20 422.40 422.00 422.40 0.4K
20:33 422.40 422.40 422.05 422.40 3.1K
20:34 423.40 423.55 423.40 423.55 0.7K
20:35 423.55 423.55 423.00 423.00 0.1K
20:36 422.00 422.90 422.00 422.90 1.7K
20:37 422.75 422.75 422.75 422.75 0.0K
20:38 423.00 423.55 422.50 423.55 3.0K
20:39 423.35 423.70 423.35 423.60 4.4K
20:40 423.80 423.90 423.80 423.90 0.7K
20:41 424.00 424.00 423.95 423.95 0.9K
20:42 423.65 424.00 423.65 424.00 0.1K
20:43 424.00 424.10 423.75 424.10 2.3K
20:44 424.00 424.75 424.00 424.65 6.8K
20:45 424.30 424.30 423.70 423.70 1.3K
20:46 423.70 423.70 423.70 423.70 0.2K
20:47 424.00 424.00 424.00 424.00 0.0K
20:48 424.40 424.40 424.40 424.40 0.2K
20:49 424.50 425.65 424.50 425.65 3.2K
20:50 425.65 425.65 425.05 425.35 1.5K
20:51 425.00 425.00 424.70 424.70 0.4K
20:52 424.65 424.65 424.65 424.65 0.0K
20:53 424.65 424.65 424.65 424.65 0.1K
20:54 424.60 424.60 424.40 424.55 1.1K
20:55 424.55 424.55 424.55 424.55 0.0K
20:56 424.55 424.55 424.55 424.55 0.0K
20:57 424.55 424.55 424.50 424.50 0.6K
20:58 424.50 424.50 424.50 424.50 0.1K
20:59 424.15 424.50 424.15 424.50 0.0K
21:01 424.70 424.70 424.60 424.60 0.2K
21:02 424.50 424.50 424.50 424.50 0.2K
21:03 424.15 424.50 424.15 424.50 0.1K
21:04 424.15 424.15 424.05 424.05 0.3K
21:06 423.95 423.95 423.70 423.70 0.5K
21:07 423.60 423.60 423.60 423.60 0.2K
21:08 423.60 423.60 423.60 423.60 0.0K
21:10 423.60 423.60 423.20 423.30 1.6K
21:11 423.30 423.30 423.05 423.15 1.5K
21:15 423.40 423.40 423.40 423.40 0.0K
21:16 423.25 423.50 423.25 423.50 0.1K
21:17 423.50 423.50 423.50 423.50 0.0K
21:18 423.20 423.20 423.20 423.20 0.0K
21:20 423.20 423.20 423.20 423.20 0.0K
21:21 423.00 423.00 423.00 423.00 0.1K
21:23 423.20 423.40 423.20 423.40 0.7K
21:25 423.45 423.45 423.45 423.45 0.0K
21:26 423.45 423.45 423.35 423.35 0.0K
21:27 423.35 423.35 423.35 423.35 0.0K
21:28 423.50 423.50 423.50 423.50 0.7K
21:29 423.50 423.50 423.25 423.25 0.1K
21:30 423.50 423.75 423.50 423.75 0.1K
21:31 423.75 423.90 423.75 423.85 0.0K
21:32 423.80 423.80 423.80 423.80 0.0K
21:33 423.40 423.40 423.40 423.40 0.2K
21:34 423.55 423.55 423.35 423.35 0.1K
21:35 423.35 423.35 423.35 423.35 0.0K
21:38 423.50 423.50 423.50 423.50 0.0K
21:39 423.30 423.30 423.30 423.30 0.0K
21:40 423.40 423.40 423.40 423.40 0.0K
21:42 423.55 423.55 423.55 423.55 0.0K
21:46 423.55 423.55 423.55 423.55 0.1K
21:47 423.65 424.05 423.65 424.05 0.5K
21:48 424.35 424.40 424.35 424.40 3.5K
21:49 424.40 424.40 424.40 424.40 0.2K
21:50 424.40 424.60 424.35 424.35 0.0K
21:51 424.40 424.40 424.35 424.35 0.0K
21:52 424.35 424.35 424.35 424.35 0.0K
21:53 424.35 424.40 424.35 424.40 0.0K
21:54 424.40 424.40 424.40 424.40 0.1K
21:55 424.40 424.50 424.40 424.50 0.0K
21:56 424.60 424.60 424.60 424.60 0.3K
21:57 425.45 425.50 425.40 425.45 3.1K
21:58 426.90 426.90 426.90 426.90 4.8K
21:59 426.90 427.00 426.90 426.90 1.1K
22:00 426.90 426.90 426.90 426.90 0.1K
22:01 426.80 426.80 425.80 425.80 1.7K
22:02 426.00 426.00 425.85 426.00 0.0K
22:03 426.00 426.00 426.00 426.00 0.7K
22:05 425.70 425.70 425.70 425.70 0.0K
22:07 425.70 425.70 425.60 425.60 0.7K
22:09 425.65 425.65 425.65 425.65 0.0K
22:10 426.00 426.00 425.90 425.95 1.8K
22:11 426.20 426.20 426.20 426.20 1.6K
22:14 426.20 426.20 426.20 426.20 0.0K
22:15 426.40 426.40 426.40 426.40 0.6K
22:16 426.40 426.40 426.10 426.10 1.0K
22:17 426.40 426.40 426.40 426.40 0.0K
22:18 426.00 426.00 425.35 425.35 3.3K
22:20 425.80 425.80 425.80 425.80 0.0K
22:21 425.15 425.40 425.15 425.40 1.7K
22:22 425.75 425.75 425.75 425.75 0.0K
22:23 425.45 425.45 425.40 425.40 0.0K
22:24 424.85 425.00 424.85 425.00 1.6K
22:26 425.40 425.40 424.95 424.95 0.7K
22:27 424.45 424.45 424.45 424.45 1.9K
22:29 424.55 424.55 424.55 424.55 1.1K
22:30 424.60 424.60 424.60 424.60 0.1K
22:31 425.00 425.00 425.00 425.00 0.0K
22:32 425.00 425.00 425.00 425.00 0.0K
22:33 425.05 425.05 425.00 425.00 1.0K
22:34 425.20 425.20 425.00 425.20 0.0K
22:35 425.20 425.20 425.20 425.20 0.2K
22:37 425.30 425.45 425.30 425.45 0.1K
22:38 425.50 425.90 425.50 425.90 1.7K
22:39 425.95 426.00 425.95 426.00 0.6K
22:42 426.10 426.10 426.00 426.00 0.0K
22:43 426.00 426.00 426.00 426.00 0.1K
22:44 426.25 426.25 426.25 426.25 0.3K
22:45 426.75 426.75 426.75 426.75 2.6K
22:46 426.75 426.75 426.75 426.75 0.4K
22:47 426.75 426.75 426.75 426.75 0.0K
22:49 426.70 426.70 426.30 426.30 0.0K
22:50 426.10 426.10 426.10 426.10 0.2K
22:51 426.00 426.00 426.00 426.00 0.2K
22:52 426.00 426.00 426.00 426.00 0.1K
22:53 426.10 426.10 426.10 426.10 0.1K
22:54 426.10 426.10 426.00 426.00 0.4K
22:55 426.10 426.10 426.10 426.10 0.0K
22:57 426.10 426.15 426.10 426.15 0.1K
22:58 426.40 426.75 426.40 426.75 0.1K
22:59 427.10 427.30 427.00 427.00 4.1K
23:00 426.95 426.95 426.95 426.95 0.1K
23:01 427.00 427.45 427.00 427.45 0.8K
23:02 427.45 427.45 427.45 427.45 2.6K
23:03 427.80 428.20 427.55 428.20 6.2K
23:04 429.00 429.00 428.45 428.65 5.8K
23:05 428.45 428.55 428.45 428.55 3.2K
23:06 428.40 428.40 428.15 428.15 0.4K
23:07 428.10 428.40 428.10 428.40 1.1K
23:10 428.40 428.75 428.10 428.10 3.1K
23:12 428.60 428.60 428.00 428.00 2.1K
23:13 428.15 428.15 428.00 428.00 4.3K
23:14 428.00 428.00 428.00 428.00 0.0K
23:15 427.95 427.95 427.40 427.40 0.9K
23:16 427.80 427.90 427.60 427.65 0.8K
23:19 427.95 427.95 427.95 427.95 0.3K
23:21 427.75 427.75 427.75 427.75 0.2K
23:22 427.75 427.75 427.70 427.70 0.4K
23:23 427.70 427.70 427.70 427.70 0.0K
23:24 427.95 427.95 427.70 427.70 0.2K
23:25 427.70 427.70 427.70 427.70 5.0K
23:27 428.00 428.55 428.00 428.00 0.1K
23:29 428.10 428.10 428.10 428.10 0.0K
23:31 428.20 428.20 428.20 428.20 0.0K
23:32 428.10 428.10 428.10 428.10 0.1K
23:33 428.45 428.45 428.45 428.45 0.0K
23:34 428.45 428.45 428.45 428.45 0.0K
23:35 428.85 428.85 428.45 428.45 0.9K
23:37 428.40 428.40 428.40 428.40 0.0K
23:38 428.15 428.15 428.15 428.15 0.3K
23:40 428.40 428.40 428.40 428.40 0.0K
23:41 428.40 428.40 428.40 428.40 1.2K
23:42 428.40 428.45 428.40 428.45 0.8K
23:43 428.40 428.40 428.40 428.40 0.0K
23:44 428.40 428.45 428.40 428.45 0.4K
23:45 428.45 428.45 428.40 428.40 0.7K
23:46 428.40 428.45 428.40 428.40 1.1K
23:47 428.40 428.40 428.40 428.40 0.1K
23:48 428.40 428.40 428.40 428.40 1.3K
23:49 428.45 428.45 428.15 428.15 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available