EN+ GROUP

ENPG
🏛️ russian-federation →
387.80
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 428.00 428.00 428.00 428.00 0.1K
07:00 425.15 426.65 425.15 426.05 0.9K
07:01 426.00 426.10 426.00 426.10 5.6K
07:02 426.55 426.55 426.00 426.00 3.9K
07:03 425.90 426.35 425.70 425.75 2.9K
07:04 425.70 425.80 425.65 425.80 0.2K
07:05 425.80 425.80 425.80 425.80 0.2K
07:06 425.80 425.80 425.80 425.80 0.5K
07:07 425.55 426.20 425.55 426.20 0.1K
07:08 426.75 426.75 426.05 426.05 1.9K
07:09 426.50 426.50 426.50 426.50 0.1K
07:10 426.65 426.65 426.65 426.65 0.6K
07:12 427.75 429.95 427.75 429.95 8.9K
07:13 429.05 429.30 428.50 428.50 0.7K
07:14 428.20 428.20 427.75 427.75 1.6K
07:15 428.10 428.10 428.10 428.10 0.9K
07:16 428.40 429.75 428.20 429.75 7.9K
07:17 429.00 429.00 428.90 428.90 0.9K
07:18 428.90 428.90 428.35 428.35 0.5K
07:19 428.40 428.40 427.70 427.70 0.6K
07:20 427.80 428.05 427.80 428.05 0.0K
07:21 428.40 428.40 428.25 428.25 0.2K
07:22 428.15 428.15 428.15 428.15 0.0K
07:25 428.20 428.20 428.20 428.20 0.2K
07:26 428.75 428.75 428.20 428.20 0.0K
07:27 428.50 428.50 428.15 428.15 0.0K
07:28 428.15 428.15 428.10 428.10 0.1K
07:29 428.15 428.15 428.00 428.00 1.1K
07:30 428.00 428.00 428.00 428.00 1.3K
07:31 428.20 428.20 428.20 428.20 0.1K
07:32 428.95 428.95 428.35 428.35 0.5K
07:33 428.45 428.45 428.45 428.45 0.0K
07:36 428.60 428.60 428.60 428.60 0.0K
07:37 428.60 429.35 428.60 429.35 1.0K
07:38 429.35 429.35 429.35 429.35 0.6K
07:39 429.35 429.35 429.35 429.35 0.0K
07:40 428.80 428.80 428.80 428.80 0.0K
07:41 429.30 429.30 429.30 429.30 0.0K
07:44 429.30 429.30 429.30 429.30 0.1K
07:45 428.65 428.65 428.65 428.65 0.0K
07:46 429.30 429.35 429.30 429.35 0.4K
07:47 429.35 429.35 428.95 428.95 0.2K
07:48 429.35 429.35 429.35 429.35 0.6K
07:49 429.05 429.40 429.05 429.40 0.3K
07:50 429.30 429.35 429.30 429.35 0.5K
07:51 429.40 429.95 429.40 429.90 1.7K
07:52 429.90 429.90 429.90 429.90 0.1K
07:53 429.70 429.95 429.70 429.95 2.2K
07:54 429.65 429.65 429.65 429.65 0.2K
07:55 429.60 429.60 429.60 429.60 0.1K
07:56 429.60 429.60 429.60 429.60 0.0K
07:57 429.40 429.40 429.40 429.40 0.0K
07:58 429.35 429.35 429.25 429.25 0.1K
07:59 429.35 429.35 429.15 429.15 0.4K
08:00 429.10 429.10 429.10 429.10 0.3K
08:01 429.00 429.00 429.00 429.00 0.2K
08:02 429.30 429.30 429.05 429.05 0.0K
08:03 428.60 428.60 428.60 428.60 1.0K
08:04 428.80 428.80 428.80 428.80 0.0K
08:06 429.95 429.95 429.95 429.95 2.0K
08:07 429.15 429.15 429.15 429.15 0.3K
08:08 429.55 429.55 429.05 429.05 0.0K
08:09 429.00 429.00 428.95 428.95 0.2K
08:10 428.95 429.25 428.95 429.25 0.1K
08:11 429.25 429.25 429.25 429.25 0.0K
08:12 429.00 429.00 429.00 429.00 0.0K
08:14 429.20 431.05 429.20 431.05 8.0K
08:15 431.05 431.25 431.05 431.25 0.1K
08:16 431.00 431.00 430.30 430.30 0.5K
08:17 430.30 430.90 430.30 430.90 0.4K
08:19 430.95 430.95 430.90 430.90 1.7K
08:20 430.90 430.90 429.80 430.00 2.6K
08:21 430.10 430.15 430.10 430.15 0.1K
08:22 430.10 430.10 430.10 430.10 0.2K
08:23 429.15 429.45 429.15 429.45 2.5K
08:24 429.45 429.50 429.45 429.50 0.5K
08:26 429.70 429.70 429.70 429.70 2.0K
08:27 429.70 429.70 429.70 429.70 0.8K
08:28 429.75 429.80 429.50 429.50 0.8K
08:29 429.50 429.50 428.20 428.20 5.0K
08:30 428.55 428.70 428.55 428.70 0.6K
08:31 428.70 430.10 428.70 430.10 6.0K
08:32 429.95 429.95 429.95 429.95 0.1K
08:33 430.25 430.25 430.25 430.25 0.0K
08:34 429.95 430.05 429.95 430.00 0.1K
08:35 430.00 430.00 429.50 429.50 0.9K
08:36 429.65 429.65 429.15 429.60 0.2K
08:37 429.15 429.15 428.95 428.95 1.5K
08:38 429.25 429.25 428.95 428.95 0.2K
08:39 428.95 428.95 428.05 428.05 2.8K
08:40 428.00 428.90 428.00 428.90 1.5K
08:41 428.00 428.00 428.00 428.00 0.8K
08:42 428.45 429.35 428.45 428.50 1.5K
08:43 428.15 428.15 428.15 428.15 1.0K
08:44 428.45 429.20 428.45 429.20 0.4K
08:46 428.45 428.45 428.45 428.45 0.0K
08:47 428.50 428.95 428.45 428.45 0.1K
08:48 428.45 428.45 428.45 428.45 0.8K
08:49 428.45 428.45 428.45 428.45 0.2K
08:50 428.45 428.85 428.45 428.85 0.2K
08:51 428.90 428.90 428.90 428.90 0.0K
08:53 428.20 428.20 428.20 428.20 0.0K
08:54 428.15 428.35 427.55 427.55 3.7K
08:55 427.55 427.60 427.55 427.60 0.1K
08:56 427.60 427.60 427.60 427.60 0.1K
08:57 427.55 427.55 427.55 427.55 1.0K
08:58 427.15 427.30 427.00 427.30 3.9K
08:59 427.10 427.20 427.10 427.20 0.2K
09:00 427.20 427.20 426.30 426.30 2.6K
09:01 426.25 426.85 426.00 426.85 1.9K
09:02 426.80 427.00 426.80 427.00 0.3K
09:03 427.00 427.00 426.85 426.85 0.6K
09:04 426.30 426.95 426.05 426.60 5.6K
09:05 426.60 426.60 423.95 424.20 18.4K
09:06 422.90 423.50 422.90 423.50 7.2K
09:07 423.95 423.95 423.45 423.45 2.0K
09:08 423.55 423.55 423.55 423.55 0.1K
09:09 423.55 423.55 422.55 422.80 3.8K
09:10 422.85 423.40 422.85 423.40 1.0K
09:11 423.80 424.15 423.55 424.15 3.6K
09:12 423.80 423.80 423.20 423.75 2.0K
09:13 424.00 424.00 424.00 424.00 0.2K
09:14 423.65 423.95 423.65 423.95 0.8K
09:15 423.95 423.95 423.95 423.95 0.0K
09:16 423.95 423.95 423.70 423.90 0.8K
09:17 423.50 423.65 423.50 423.65 1.3K
09:18 423.70 423.70 423.70 423.70 0.0K
09:19 423.70 424.05 423.60 423.60 0.4K
09:20 423.60 423.65 423.60 423.65 0.0K
09:21 423.95 423.95 423.70 423.90 0.0K
09:22 423.80 423.80 423.80 423.80 0.0K
09:23 423.65 423.65 423.55 423.55 1.1K
09:24 423.55 423.55 423.55 423.55 0.0K
09:25 423.55 423.55 423.55 423.55 0.6K
09:26 423.55 423.60 423.55 423.60 0.6K
09:27 423.60 423.60 423.60 423.60 0.1K
09:28 423.60 423.65 423.55 423.55 0.9K
09:29 423.50 423.50 422.80 422.80 1.4K
09:30 422.75 422.75 422.75 422.75 3.2K
09:31 422.75 423.00 422.75 423.00 0.2K
09:32 422.75 422.75 421.75 421.75 4.4K
09:33 421.90 422.55 421.90 422.25 1.0K
09:34 422.05 422.40 422.05 422.40 0.1K
09:35 422.50 422.50 422.35 422.40 0.0K
09:36 422.40 422.65 422.00 422.00 2.0K
09:37 422.00 422.30 422.00 422.30 0.1K
09:38 422.40 422.40 422.40 422.40 0.0K
09:39 422.30 422.65 422.30 422.65 0.8K
09:40 422.00 422.35 422.00 422.35 0.7K
09:41 422.20 422.20 422.00 422.00 0.1K
09:42 422.35 422.45 422.00 422.45 0.2K
09:43 422.55 422.55 422.05 422.10 1.7K
09:44 422.10 422.50 422.10 422.50 1.6K
09:45 422.10 422.10 422.05 422.05 0.9K
09:46 422.00 422.10 422.00 422.00 1.1K
09:47 420.95 421.75 420.95 421.75 4.4K
09:48 421.85 421.85 421.85 421.85 0.1K
09:49 422.35 422.35 422.35 422.35 0.7K
09:50 422.00 422.00 420.95 421.30 2.1K
09:51 421.65 421.70 420.90 421.70 0.4K
09:52 421.70 421.75 421.65 421.75 0.5K
09:53 422.35 423.35 422.35 423.35 1.5K
09:54 423.50 423.55 422.90 422.90 0.5K
09:55 422.95 423.45 421.75 421.85 2.0K
09:56 421.85 421.85 420.40 420.90 5.3K
09:57 422.00 422.00 420.30 420.30 0.6K
09:58 420.80 420.80 420.35 420.80 0.1K
09:59 420.75 420.80 420.50 420.80 0.4K
10:00 420.80 421.00 420.80 421.00 1.4K
10:01 421.10 423.05 421.10 422.45 6.7K
10:02 423.00 423.30 422.85 423.20 0.9K
10:03 423.20 423.20 422.45 423.05 1.3K
10:04 423.80 423.80 423.10 423.25 2.7K
10:05 423.05 423.05 422.40 422.95 1.1K
10:06 422.50 422.95 422.25 422.75 0.2K
10:07 422.35 422.35 421.65 421.65 0.3K
10:08 421.45 421.80 421.10 421.50 1.9K
10:09 421.50 421.50 421.05 421.20 0.2K
10:10 421.05 421.50 421.00 421.50 1.0K
10:11 421.05 421.55 421.05 421.55 0.2K
10:12 421.25 421.55 421.25 421.55 0.1K
10:14 421.95 421.95 421.95 421.95 0.0K
10:15 422.00 422.00 421.85 421.85 0.0K
10:16 421.80 421.80 421.75 421.75 0.2K
10:17 421.70 421.70 421.55 421.55 0.0K
10:18 421.70 422.00 421.55 422.00 1.1K
10:19 422.00 422.00 421.70 421.70 0.8K
10:20 422.10 422.10 422.10 422.10 0.1K
10:21 422.00 422.00 422.00 422.00 0.0K
10:22 422.00 422.00 422.00 422.00 0.0K
10:23 422.00 422.90 422.00 422.90 1.7K
10:24 422.55 422.55 422.25 422.25 0.7K
10:25 422.55 422.55 422.55 422.55 0.3K
10:26 422.55 422.55 422.25 422.25 0.5K
10:27 422.25 422.25 422.25 422.25 0.0K
10:29 422.70 422.70 422.60 422.60 0.4K
10:30 422.20 422.20 421.90 421.90 0.5K
10:31 422.00 422.00 421.90 421.90 0.0K
10:32 421.70 421.70 421.35 421.35 0.2K
10:33 421.60 421.60 421.25 421.55 0.0K
10:34 421.10 421.10 420.85 420.85 1.7K
10:35 420.85 420.95 420.85 420.95 0.0K
10:36 420.45 420.70 420.45 420.70 0.1K
10:37 420.70 420.70 420.40 420.40 0.5K
10:39 420.70 421.10 420.70 421.10 4.4K
10:40 421.65 421.65 421.65 421.65 0.0K
10:41 421.95 422.35 421.95 422.35 1.9K
10:42 422.30 422.45 422.30 422.45 1.6K
10:43 422.90 422.90 422.30 422.70 1.5K
10:44 422.65 422.65 422.40 422.55 0.9K
10:45 422.55 423.00 422.55 422.80 0.9K
10:46 422.80 422.80 422.75 422.75 0.9K
10:47 422.65 422.80 422.30 422.80 0.2K
10:48 422.45 422.45 422.40 422.45 0.1K
10:49 423.35 423.35 422.60 422.70 1.6K
10:50 422.65 422.95 422.35 422.95 0.6K
10:51 423.05 423.05 422.35 422.50 0.5K
10:52 422.55 422.55 422.35 422.35 0.8K
10:53 422.55 422.55 422.55 422.55 0.0K
10:54 422.30 422.30 422.30 422.30 0.0K
10:56 422.30 422.30 422.30 422.30 0.0K
10:57 422.50 422.50 422.50 422.50 0.0K
10:58 422.30 422.30 422.30 422.30 0.0K
10:59 422.30 422.30 422.30 422.30 0.1K
11:00 422.00 422.00 421.90 421.90 0.5K
11:01 421.90 421.90 421.90 421.90 0.2K
11:02 422.05 422.05 422.00 422.00 0.5K
11:03 422.05 422.25 422.05 422.25 0.3K
11:04 422.50 422.60 422.45 422.45 0.9K
11:05 422.40 422.40 422.15 422.15 0.1K
11:07 422.00 422.15 422.00 422.10 0.1K
11:09 422.10 422.10 422.00 422.00 0.4K
11:10 421.90 421.90 420.45 420.45 5.6K
11:11 420.45 420.45 420.00 420.20 2.7K
11:12 419.05 419.05 418.25 418.55 13.9K
11:13 418.60 419.00 418.60 419.00 1.4K
11:14 419.05 419.25 418.90 418.90 0.6K
11:15 418.90 419.00 418.90 419.00 0.6K
11:16 419.10 419.35 419.10 419.35 0.4K
11:17 419.50 419.50 419.00 419.35 2.2K
11:18 419.15 419.50 419.10 419.15 0.6K
11:19 419.15 419.15 419.00 419.00 0.2K
11:20 419.00 419.05 419.00 419.00 0.4K
11:21 419.10 419.20 419.10 419.20 0.6K
11:22 419.40 420.20 419.40 420.20 1.8K
11:23 420.05 420.25 420.00 420.00 0.1K
11:24 420.00 420.00 419.65 419.65 1.4K
11:25 419.60 419.60 419.60 419.60 0.3K
11:26 419.80 419.80 419.40 419.40 0.2K
11:27 419.30 420.50 419.30 420.45 3.0K
11:28 421.25 423.90 421.25 423.90 15.6K
11:29 423.40 425.00 423.40 424.00 17.0K
11:30 424.10 424.40 424.00 424.20 1.5K
11:31 424.00 424.05 422.20 422.20 11.3K
11:32 422.40 423.15 422.40 423.15 1.4K
11:33 423.00 423.80 422.85 423.80 4.7K
11:34 423.65 423.65 423.40 423.50 2.0K
11:35 423.50 423.75 423.50 423.75 0.2K
11:36 423.65 423.65 423.35 423.35 0.2K
11:37 423.05 423.15 423.05 423.10 5.5K
11:38 423.45 423.80 423.45 423.80 0.0K
11:39 424.05 424.20 423.65 424.10 1.6K
11:40 424.20 425.20 424.20 425.00 3.3K
11:41 425.70 425.85 425.35 425.35 0.3K
11:42 425.50 426.00 425.50 426.00 1.5K
11:43 426.35 427.15 426.35 426.75 5.5K
11:44 426.50 426.85 426.00 426.00 1.6K
11:45 426.00 426.00 425.65 425.65 1.6K
11:46 425.35 425.35 425.35 425.35 0.1K
11:47 425.25 425.25 424.05 424.05 4.4K
11:48 424.95 424.95 424.95 424.95 0.0K
11:49 424.70 424.70 424.70 424.70 0.0K
11:50 424.75 425.00 424.75 425.00 0.0K
11:51 425.25 425.75 425.25 425.75 0.3K
11:53 424.75 424.75 424.00 424.00 0.6K
11:54 423.70 424.25 423.70 423.90 0.4K
11:55 424.00 424.45 424.00 424.45 0.5K
11:56 424.15 424.15 423.65 423.70 3.0K
11:57 424.00 424.00 423.75 423.75 0.1K
11:58 423.70 423.70 423.70 423.70 0.1K
11:59 423.70 423.70 423.70 423.70 0.0K
12:00 423.80 423.80 423.70 423.70 0.0K
12:01 423.90 424.00 423.90 424.00 0.3K
12:02 424.10 424.10 424.10 424.10 0.1K
12:03 424.00 424.25 424.00 424.25 1.2K
12:04 424.60 424.60 424.00 424.00 0.0K
12:05 423.70 423.70 423.70 423.70 0.0K
12:06 423.15 423.55 423.15 423.25 0.7K
12:07 423.25 423.30 423.25 423.30 0.0K
12:09 423.35 423.35 423.35 423.35 0.0K
12:10 423.10 423.35 423.10 423.35 0.1K
12:11 423.15 423.45 423.15 423.45 0.5K
12:12 423.45 423.70 423.45 423.70 0.5K
12:13 423.80 423.90 423.80 423.90 0.4K
12:15 424.05 424.05 424.05 424.05 0.1K
12:16 424.20 424.40 424.10 424.10 0.2K
12:17 424.60 425.75 424.60 425.75 0.2K
12:18 425.95 426.40 425.95 426.40 2.0K
12:19 426.40 427.05 426.40 426.75 3.7K
12:20 426.55 426.90 426.55 426.90 0.0K
12:21 426.90 426.90 426.65 426.80 0.5K
12:22 426.60 426.60 426.00 426.00 0.8K
12:23 425.85 425.85 425.50 425.50 0.5K
12:24 425.75 425.75 425.75 425.75 0.0K
12:25 425.50 425.90 425.50 425.90 0.2K
12:26 425.70 426.00 425.65 426.00 0.5K
12:27 426.00 426.00 426.00 426.00 0.0K
12:28 425.95 425.95 425.95 425.95 0.0K
12:29 425.75 425.95 425.75 425.95 0.0K
12:30 425.95 426.00 425.95 425.95 0.1K
12:31 425.95 425.95 425.95 425.95 0.0K
12:32 426.00 426.00 425.90 425.90 4.5K
12:33 426.00 426.00 426.00 426.00 0.3K
12:34 425.95 425.95 425.85 425.85 3.0K
12:35 425.75 425.85 425.75 425.85 0.0K
12:36 425.85 425.85 425.75 425.75 1.1K
12:37 425.70 425.70 425.05 425.05 0.5K
12:38 424.75 424.90 424.70 424.75 1.0K
12:39 424.60 424.60 424.05 424.05 1.7K
12:40 424.65 424.65 424.65 424.65 0.0K
12:41 424.60 424.60 424.60 424.60 0.0K
12:42 424.60 424.60 424.45 424.45 0.0K
12:43 424.45 424.45 424.15 424.45 0.1K
12:44 424.15 424.15 424.15 424.15 0.1K
12:45 423.70 424.00 423.70 424.00 0.1K
12:46 423.90 424.40 423.90 424.40 0.6K
12:47 424.40 425.25 424.40 425.10 0.1K
12:48 425.00 425.00 424.65 424.65 0.6K
12:49 424.70 424.90 424.70 424.90 0.1K
12:50 424.90 425.10 424.90 425.10 0.1K
12:51 425.10 425.15 425.10 425.10 0.1K
12:52 425.40 425.40 425.40 425.40 0.0K
12:54 425.15 425.15 425.00 425.00 0.0K
12:55 425.15 425.15 425.15 425.15 0.0K
12:56 425.15 425.15 425.15 425.15 0.0K
12:57 425.00 425.00 425.00 425.00 0.0K
12:58 424.75 424.75 424.45 424.45 0.1K
12:59 424.30 424.40 424.00 424.00 0.4K
13:00 424.00 424.45 424.00 424.45 0.5K
13:01 424.65 424.65 424.65 424.65 0.0K
13:02 424.75 424.75 424.75 424.75 0.5K
13:03 425.50 425.50 425.50 425.50 0.7K
13:04 425.50 425.55 425.45 425.55 1.0K
13:05 425.30 425.30 424.75 425.30 0.1K
13:06 425.30 426.25 425.30 426.25 2.1K
13:07 426.80 428.55 426.80 427.85 14.1K
13:08 428.85 429.40 428.85 428.85 3.9K
13:09 429.00 430.00 428.55 429.75 10.4K
13:10 429.30 429.30 428.70 428.70 1.8K
13:11 427.85 428.20 427.75 428.20 10.3K
13:12 428.45 429.05 428.45 429.05 1.9K
13:13 429.05 429.05 429.05 429.05 1.0K
13:14 429.15 430.00 429.15 430.00 3.9K
13:15 430.00 433.65 430.00 433.00 80.3K
13:16 432.85 433.75 432.85 433.75 28.3K
13:17 434.15 434.15 432.45 432.45 21.2K
13:18 432.85 433.00 432.75 433.00 2.2K
13:19 432.90 433.00 432.45 432.45 2.3K
13:20 432.50 432.50 432.45 432.50 1.7K
13:21 432.50 432.85 431.15 431.15 16.2K
13:22 431.55 431.55 431.05 431.50 3.5K
13:23 431.40 431.50 431.00 431.00 3.9K
13:24 431.15 431.90 431.15 431.90 2.4K
13:25 431.65 431.65 431.00 431.00 3.6K
13:26 431.65 432.35 431.65 432.35 5.3K
13:27 431.55 431.55 431.20 431.20 0.5K
13:28 431.50 431.50 431.45 431.45 0.4K
13:29 431.40 431.40 430.80 431.00 1.1K
13:30 430.95 430.95 430.45 430.45 1.0K
13:31 430.35 430.35 430.10 430.10 5.9K
13:32 429.80 429.80 429.60 429.60 7.5K
13:33 429.55 429.85 429.50 429.85 3.5K
13:34 429.90 430.00 429.90 430.00 1.4K
13:35 430.50 430.50 430.50 430.50 1.2K
13:36 430.60 430.60 430.60 430.60 1.8K
13:37 430.60 430.60 430.60 430.60 2.3K
13:38 430.95 431.20 430.65 431.20 4.0K
13:39 431.20 431.20 431.00 431.10 0.6K
13:40 431.40 431.40 431.40 431.40 1.5K
13:41 431.20 431.25 431.00 431.00 0.1K
13:42 430.95 430.95 430.95 430.95 0.3K
13:43 431.00 431.00 430.95 431.00 0.5K
13:44 431.00 431.50 431.00 431.50 1.0K
13:45 431.50 431.50 431.25 431.50 0.2K
13:46 431.35 431.50 431.25 431.50 2.5K
13:47 431.50 431.50 431.50 431.50 0.8K
13:48 431.85 432.60 431.85 432.20 2.3K
13:49 432.15 433.50 432.15 433.50 2.3K
13:50 433.75 433.90 433.40 433.90 6.6K
13:51 433.40 433.40 432.65 433.00 0.2K
13:52 433.30 433.45 433.30 433.45 0.6K
13:53 433.40 433.40 432.75 432.75 0.5K
13:54 433.05 433.10 433.05 433.10 0.2K
13:55 432.40 432.40 432.40 432.40 1.0K
13:56 432.45 432.90 432.45 432.90 0.1K
13:57 433.10 433.10 432.50 432.50 0.6K
13:58 432.45 432.80 432.45 432.80 0.0K
13:59 432.80 433.00 432.80 433.00 0.4K
14:00 433.00 433.00 432.65 432.65 1.1K
14:01 432.75 432.75 432.35 432.35 1.7K
14:02 432.40 432.40 432.40 432.40 0.2K
14:03 432.40 432.50 432.40 432.50 0.0K
14:04 432.50 432.85 432.50 432.85 0.6K
14:05 432.80 433.00 432.80 433.00 0.4K
14:06 433.15 433.60 433.15 433.60 2.0K
14:07 433.60 433.60 433.60 433.60 0.1K
14:08 433.65 433.65 433.65 433.65 0.7K
14:09 433.65 433.70 433.65 433.70 0.8K
14:10 433.70 433.70 432.95 432.95 2.1K
14:11 432.95 432.95 432.50 432.50 1.0K
14:12 432.85 433.10 432.85 433.05 0.1K
14:13 432.70 432.75 432.55 432.55 0.4K
14:14 432.50 432.50 432.05 432.25 3.6K
14:15 432.85 432.85 432.40 432.40 0.0K
14:16 433.00 433.05 433.00 433.05 0.4K
14:17 433.10 433.10 432.40 432.40 1.2K
14:18 432.60 432.60 432.60 432.60 0.3K
14:19 432.80 432.80 432.30 432.30 0.1K
14:20 432.00 432.20 431.60 432.20 6.2K
14:21 431.60 431.95 431.60 431.95 1.0K
14:22 431.95 431.95 431.35 431.35 1.6K
14:23 431.95 431.95 431.90 431.90 0.0K
14:24 432.00 432.00 432.00 432.00 0.1K
14:25 431.40 431.40 431.40 431.40 3.4K
14:26 431.45 431.65 431.45 431.65 0.0K
14:27 431.95 431.95 431.95 431.95 0.0K
14:30 431.70 431.70 431.70 431.70 0.1K
14:31 431.70 431.70 431.70 431.70 0.0K
14:32 431.70 431.95 431.70 431.95 0.4K
14:33 431.80 431.80 431.80 431.80 0.0K
14:34 431.80 431.80 431.80 431.80 0.3K
14:35 431.80 431.80 431.80 431.80 0.0K
14:36 431.80 431.80 431.80 431.80 0.2K
14:37 432.15 432.15 431.85 431.85 3.3K
14:38 432.00 432.00 432.00 432.00 0.2K
14:39 432.00 432.00 432.00 432.00 0.0K
14:40 432.00 432.00 431.80 431.80 0.5K
14:41 431.80 432.05 431.80 432.05 2.0K
14:42 432.00 432.00 432.00 432.00 0.0K
14:43 431.80 432.00 431.80 432.00 0.3K
14:44 432.00 432.00 432.00 432.00 0.5K
14:45 432.65 432.65 432.50 432.50 4.0K
14:46 432.45 432.45 432.40 432.45 1.0K
14:47 432.65 433.50 432.65 433.50 6.5K
14:48 433.70 434.45 433.50 433.50 7.6K
14:49 433.50 433.50 433.50 433.50 2.6K
14:50 434.75 434.75 433.95 434.15 7.4K
14:51 434.00 434.00 434.00 434.00 0.0K
14:52 434.15 434.45 434.15 434.45 0.0K
14:53 434.20 434.50 434.20 434.50 0.1K
14:54 434.30 434.85 434.30 434.85 0.2K
14:55 434.85 436.00 434.55 436.00 9.1K
14:56 435.90 435.90 435.70 435.70 1.7K
14:57 435.85 435.85 435.20 435.20 4.5K
14:58 435.20 435.70 435.20 435.70 0.3K
14:59 435.35 435.70 435.20 435.50 4.4K
15:00 435.45 435.45 435.00 435.20 2.9K
15:01 435.00 435.00 434.30 434.30 4.8K
15:02 435.10 435.10 434.30 434.30 0.9K
15:03 433.90 434.30 433.90 434.15 1.1K
15:04 434.00 434.55 434.00 434.35 0.5K
15:05 434.00 434.30 433.85 434.30 2.3K
15:06 434.30 434.30 434.30 434.30 0.0K
15:07 433.45 434.30 433.45 434.30 2.0K
15:08 434.30 434.30 434.30 434.30 0.2K
15:09 434.70 434.70 434.70 434.70 0.0K
15:10 434.30 434.30 433.90 433.90 0.1K
15:11 433.75 433.80 433.30 433.40 2.2K
15:13 433.60 433.60 433.45 433.45 0.5K
15:15 433.45 433.45 433.45 433.45 0.0K
15:16 433.40 433.40 433.40 433.40 0.0K
15:17 432.75 432.95 432.75 432.95 0.2K
15:18 433.15 433.15 432.85 432.85 0.0K
15:20 433.05 433.05 433.05 433.05 0.0K
15:23 433.05 433.05 432.95 432.95 1.4K
15:24 432.25 432.35 432.25 432.35 3.4K
15:25 432.35 432.35 432.35 432.35 0.1K
15:26 432.10 432.10 432.10 432.10 0.6K
15:28 432.95 432.95 432.95 432.95 0.0K
15:29 432.95 432.95 432.95 432.95 0.0K
15:31 433.05 433.05 433.05 433.05 0.5K
15:32 433.20 433.20 433.20 433.20 0.0K
15:33 433.20 433.20 432.50 432.50 0.4K
15:34 432.55 432.55 432.55 432.55 0.0K
15:35 433.00 433.00 433.00 433.00 0.0K
15:36 432.85 432.85 432.80 432.80 0.0K
15:37 432.80 432.80 432.80 432.80 0.1K
15:38 433.00 433.00 433.00 433.00 1.0K
15:39 432.95 432.95 432.95 432.95 0.2K
15:40 432.60 432.60 432.60 432.60 0.3K
15:43 432.60 432.60 432.60 432.60 0.0K
15:44 432.60 432.60 432.55 432.55 0.6K
15:45 432.55 432.55 432.00 432.15 3.5K
15:46 432.00 432.00 432.00 432.00 0.0K
15:47 432.20 432.60 432.05 432.05 0.6K
15:48 432.35 432.65 432.35 432.65 0.2K
15:49 432.65 432.65 432.30 432.60 0.0K
15:50 432.60 432.60 432.40 432.45 0.1K
15:51 432.45 432.45 432.35 432.35 0.0K
15:52 432.15 432.30 432.00 432.30 1.6K
15:53 432.50 432.50 432.50 432.50 0.0K
15:55 432.10 432.10 432.10 432.10 0.0K
15:56 432.10 432.50 432.10 432.50 2.0K
15:57 432.50 432.50 432.00 432.00 0.1K
15:58 432.00 432.00 432.00 432.00 0.0K
15:59 432.10 432.15 432.10 432.15 0.0K
16:00 432.15 432.15 432.15 432.15 0.6K
16:01 432.25 432.25 432.25 432.25 0.0K
16:02 432.15 432.15 432.00 432.00 0.4K
16:03 432.00 432.00 431.65 431.65 1.4K
16:04 431.40 431.50 431.40 431.50 1.2K
16:05 431.40 431.40 431.40 431.40 1.5K
16:06 431.75 431.75 431.75 431.75 0.0K
16:07 431.90 431.90 431.55 431.55 0.1K
16:08 431.90 432.25 431.55 432.25 0.5K
16:09 432.20 432.20 432.20 432.20 0.1K
16:11 432.25 432.25 432.25 432.25 0.1K
16:13 432.40 432.40 432.40 432.40 0.0K
16:15 432.55 432.80 432.55 432.80 0.0K
16:16 433.00 433.00 432.75 432.75 0.2K
16:17 432.90 432.90 432.90 432.90 0.0K
16:18 432.95 432.95 432.90 432.90 0.2K
16:19 432.65 433.00 432.65 433.00 0.1K
16:20 433.30 434.95 433.30 434.85 4.6K
16:21 435.00 435.00 434.65 434.70 1.8K
16:22 434.90 434.90 434.90 434.90 0.9K
16:23 434.90 434.90 434.75 434.75 3.1K
16:24 434.75 434.75 434.70 434.75 1.1K
16:25 434.70 434.70 434.70 434.70 0.9K
16:26 434.90 434.90 434.70 434.70 0.0K
16:27 434.70 435.10 434.70 435.10 2.8K
16:28 435.40 436.00 435.40 436.00 1.2K
16:29 436.60 436.70 436.50 436.65 5.1K
16:30 436.65 437.30 436.65 436.90 6.0K
16:31 437.50 437.50 437.40 437.40 1.1K
16:32 437.40 437.75 437.40 437.60 3.1K
16:33 437.60 437.60 437.30 437.30 0.2K
16:34 436.95 436.95 436.85 436.90 1.3K
16:35 436.30 436.40 436.30 436.40 0.2K
16:36 435.60 435.60 435.60 435.60 2.6K
16:37 435.75 435.85 435.75 435.85 0.2K
16:38 435.85 435.85 435.70 435.75 1.4K
16:39 435.75 435.75 435.55 435.75 0.2K
16:40 435.60 435.60 435.30 435.30 1.2K
16:41 435.35 435.35 435.20 435.20 0.4K
16:42 435.30 435.50 435.30 435.50 1.1K
16:43 435.60 435.60 435.50 435.50 0.1K
16:44 435.40 435.40 435.40 435.40 0.6K
16:45 435.50 435.60 435.40 435.40 0.6K
16:46 435.20 435.60 435.10 435.60 5.4K
16:48 435.65 435.75 435.65 435.75 0.6K
16:49 435.75 435.90 435.75 435.85 0.3K
16:50 435.45 435.45 435.45 435.45 0.0K
16:51 435.50 435.90 435.50 435.90 0.0K
16:52 436.00 436.00 436.00 436.00 0.1K
16:53 435.95 436.00 435.95 436.00 0.0K
16:54 436.05 436.20 436.05 436.20 0.9K
16:55 436.25 436.35 436.15 436.15 0.2K
16:56 436.15 436.40 436.15 436.40 0.7K
16:57 436.20 436.20 436.00 436.00 0.8K
16:58 436.20 436.20 436.20 436.20 0.0K
16:59 436.00 438.00 436.00 438.00 12.6K
17:00 437.95 437.95 437.25 437.25 0.8K
17:01 437.20 437.35 436.70 436.90 1.1K
17:02 437.25 437.50 437.25 437.50 0.4K
17:03 437.50 437.80 437.50 437.80 0.3K
17:04 437.80 437.80 437.75 437.75 0.6K
17:05 437.65 437.65 437.20 437.20 0.1K
17:06 437.25 437.65 437.25 437.65 0.2K
17:07 437.30 437.30 437.05 437.05 0.3K
17:08 437.00 437.00 436.70 436.70 2.5K
17:09 436.95 436.95 436.95 436.95 0.0K
17:10 436.95 436.95 436.95 436.95 0.3K
17:12 436.50 436.75 436.50 436.75 1.2K
17:13 436.75 436.75 436.75 436.75 0.0K
17:14 436.80 436.80 436.65 436.65 0.6K
17:15 436.50 437.20 436.50 437.20 0.8K
17:16 437.10 437.20 436.85 437.20 0.1K
17:17 437.30 437.30 437.30 437.30 0.0K
17:18 437.05 437.35 437.05 437.35 1.5K
17:19 437.05 437.05 437.05 437.05 0.0K
17:20 437.45 437.45 437.25 437.25 3.4K
17:21 437.55 437.55 437.25 437.25 0.1K
17:22 437.55 437.55 437.55 437.55 0.3K
17:23 437.55 437.55 437.55 437.55 0.2K
17:24 437.55 437.75 437.55 437.75 0.5K
17:25 437.10 437.50 437.10 437.50 0.6K
17:26 437.25 438.00 437.25 438.00 6.1K
17:27 437.80 438.00 437.80 437.85 10.5K
17:28 438.00 438.00 437.80 437.80 0.1K
17:29 437.75 437.80 437.75 437.80 0.0K
17:30 437.70 437.70 437.70 437.70 0.3K
17:31 437.70 437.70 437.70 437.70 0.0K
17:32 437.70 437.95 437.70 437.95 1.7K
17:33 437.90 438.00 437.90 438.00 6.4K
17:34 438.00 438.00 437.65 437.65 2.6K
17:36 437.95 437.95 437.95 437.95 0.3K
17:37 439.25 439.25 439.00 439.00 14.0K
17:38 438.80 438.80 438.70 438.70 0.2K
17:39 438.65 438.70 438.40 438.40 2.4K
17:40 438.95 439.45 438.95 439.45 2.1K
17:41 439.35 439.40 439.25 439.40 0.8K
17:42 439.20 439.20 438.70 439.00 3.3K
17:43 438.90 439.00 438.60 439.00 0.6K
17:44 439.00 439.00 438.90 438.90 2.9K
17:45 438.90 438.90 438.35 438.55 4.3K
17:46 438.55 439.10 438.55 439.10 2.0K
17:47 441.35 441.90 440.40 441.90 40.2K
17:48 441.00 441.00 439.75 439.90 9.5K
17:49 439.90 439.90 439.90 439.90 2.9K
17:50 439.70 439.70 439.15 439.55 0.7K
17:51 439.10 439.15 438.70 438.75 2.4K
17:52 439.10 439.35 439.00 439.10 0.8K
17:53 439.30 439.35 439.25 439.25 3.4K
17:54 439.35 439.35 439.05 439.30 2.0K
17:55 439.30 439.30 439.15 439.20 3.2K
17:56 439.20 439.35 438.70 438.70 1.0K
17:57 438.65 438.70 438.65 438.70 1.5K
17:58 438.70 438.70 438.60 438.60 0.1K
17:59 438.70 438.70 438.35 438.70 0.3K
18:00 438.70 438.70 438.70 438.70 0.1K
18:02 438.80 439.15 438.80 438.80 2.8K
18:03 439.25 439.25 439.20 439.25 4.3K
18:04 439.25 439.25 439.20 439.20 1.0K
18:05 439.30 439.30 439.30 439.30 1.5K
18:06 439.30 439.30 439.30 439.30 1.2K
18:07 439.30 439.30 439.10 439.15 0.0K
18:08 439.20 439.25 439.20 439.25 0.1K
18:09 439.25 439.30 439.25 439.25 0.9K
18:10 439.25 439.30 438.50 438.50 1.6K
18:11 438.95 439.00 438.90 438.90 0.2K
18:12 438.60 438.90 438.60 438.60 0.5K
18:13 438.50 438.70 438.25 438.60 2.1K
18:14 438.35 438.45 438.15 438.15 1.3K
18:15 438.20 438.45 438.20 438.25 1.7K
18:16 438.35 439.00 438.35 439.00 5.2K
18:17 439.00 439.20 439.00 439.20 0.2K
18:18 439.00 439.00 439.00 439.00 0.0K
18:19 439.00 439.05 439.00 439.05 0.0K
18:20 439.20 439.20 439.00 439.00 0.0K
18:21 439.20 439.20 439.20 439.20 0.1K
18:22 439.20 441.05 439.20 441.05 8.4K
18:23 440.90 441.85 440.90 441.85 2.0K
18:24 441.05 442.20 441.05 441.70 9.5K
18:25 441.65 441.70 441.65 441.65 0.2K
18:26 440.95 440.95 440.40 440.65 2.0K
18:27 440.75 440.75 440.75 440.75 0.2K
18:28 440.55 440.75 440.15 440.60 0.8K
18:29 440.70 440.75 440.65 440.65 0.5K
18:30 440.70 441.00 440.55 441.00 0.2K
18:31 441.10 441.10 441.00 441.00 0.1K
18:32 441.15 442.10 441.15 442.10 2.1K
18:33 442.20 442.50 442.20 442.25 0.7K
18:34 442.50 442.55 442.50 442.55 1.9K
18:35 442.90 442.90 442.25 442.70 9.1K
18:36 442.25 442.80 442.25 442.25 0.4K
18:37 441.50 441.50 441.30 441.30 4.3K
18:38 441.35 442.60 441.35 442.60 7.8K
18:39 442.95 442.95 442.00 442.00 2.9K
18:45 442.00 442.00 442.00 442.00 1.6K
18:46 442.00 442.00 442.00 442.00 0.0K
18:47 442.00 442.00 442.00 442.00 0.0K
19:04 443.00 443.00 443.00 443.00 1.5K
19:05 442.70 442.70 442.40 442.65 1.7K
19:06 442.65 442.65 442.60 442.60 2.5K
19:07 442.80 442.80 441.90 441.90 8.1K
19:08 441.40 441.50 441.20 441.20 5.5K
19:09 441.15 441.15 440.90 440.90 4.6K
19:10 440.90 441.30 440.90 440.90 3.8K
19:11 440.60 440.60 438.90 439.05 9.7K
19:12 438.90 440.20 438.90 440.00 5.1K
19:13 439.75 439.75 439.45 439.45 0.2K
19:14 439.05 439.65 439.05 439.65 1.0K
19:15 439.55 439.55 439.45 439.45 1.5K
19:16 439.40 439.40 438.85 438.85 0.2K
19:17 438.65 439.90 438.60 439.30 2.8K
19:18 439.05 439.10 439.05 439.10 0.5K
19:19 439.30 439.55 439.30 439.45 2.0K
19:20 439.30 439.45 439.05 439.45 6.1K
19:21 439.45 439.45 439.45 439.45 0.3K
19:22 439.85 441.10 439.85 441.10 7.6K
19:23 440.75 441.25 440.75 441.25 0.8K
19:24 440.90 440.90 440.70 440.80 0.0K
19:25 440.55 440.55 440.15 440.40 0.5K
19:26 440.25 441.00 440.25 441.00 1.5K
19:27 440.00 440.00 440.00 440.00 0.3K
19:28 439.55 439.55 439.55 439.55 0.7K
19:29 439.70 439.70 439.40 439.40 0.2K
19:30 439.40 439.50 439.05 439.05 1.2K
19:31 439.50 439.50 439.00 439.00 1.5K
19:32 438.80 438.80 438.60 438.60 2.7K
19:33 438.55 438.60 438.50 438.50 1.7K
19:34 437.00 437.00 436.70 437.00 27.1K
19:35 437.00 438.10 436.85 438.10 4.5K
19:36 437.65 438.10 437.65 438.10 1.2K
19:37 438.15 438.15 437.55 437.60 2.9K
19:38 437.00 437.30 437.00 437.00 3.4K
19:39 437.00 437.25 436.55 437.25 0.6K
19:40 437.25 438.15 437.25 438.15 1.6K
19:41 438.25 438.25 438.15 438.15 0.8K
19:42 437.80 438.15 437.80 438.15 0.4K
19:43 438.00 438.00 437.45 437.45 1.1K
19:44 437.95 437.95 437.95 437.95 0.5K
19:45 437.95 437.95 437.60 437.80 0.5K
19:46 437.40 437.70 436.90 436.90 1.9K
19:47 436.65 436.65 436.55 436.55 0.6K
19:48 436.55 437.30 436.55 437.30 1.6K
19:49 437.35 437.35 436.75 437.10 0.4K
19:50 437.10 437.10 436.80 436.80 0.1K
19:51 436.85 437.20 436.80 437.00 0.6K
19:52 437.30 437.65 437.30 437.55 0.4K
19:53 437.55 437.80 437.55 437.80 0.4K
19:54 437.80 437.80 437.80 437.80 0.4K
19:55 437.80 437.80 437.80 437.80 0.0K
19:56 437.50 437.50 437.10 437.10 0.1K
19:57 437.05 437.05 436.30 436.65 1.0K
19:58 436.75 436.95 436.45 436.45 1.6K
19:59 436.95 436.95 436.35 436.70 0.8K
20:00 436.70 436.70 436.70 436.70 0.0K
20:01 436.85 436.85 436.85 436.85 0.0K
20:02 436.95 437.00 436.95 437.00 0.3K
20:03 437.00 437.00 436.35 436.35 1.2K
20:04 436.35 437.10 436.35 437.05 4.4K
20:05 437.05 437.65 437.05 437.65 0.0K
20:06 437.25 437.80 437.25 437.80 0.1K
20:07 437.20 438.00 437.20 438.00 0.8K
20:08 437.95 438.25 437.95 438.25 2.0K
20:09 438.25 438.25 438.05 438.20 0.4K
20:10 438.20 438.25 437.95 437.95 1.2K
20:11 438.25 438.25 438.25 438.25 0.0K
20:12 438.25 438.25 438.25 438.25 0.1K
20:13 438.25 438.25 437.75 437.75 0.4K
20:14 437.40 437.55 437.40 437.55 0.1K
20:15 437.85 437.85 437.85 437.85 0.0K
20:17 437.80 437.80 436.65 437.10 1.9K
20:18 436.65 437.10 436.60 436.60 0.7K
20:19 436.80 436.80 436.50 436.55 0.7K
20:20 436.50 436.95 436.40 436.45 0.5K
20:21 436.45 436.45 436.45 436.45 0.0K
20:22 437.35 437.35 436.65 436.65 0.6K
20:23 436.65 436.65 436.60 436.65 0.1K
20:24 436.65 436.70 436.65 436.70 0.4K
20:25 436.85 436.85 436.85 436.85 0.0K
20:26 436.90 437.45 436.90 437.45 0.0K
20:27 437.25 437.25 437.20 437.20 0.1K
20:28 437.45 438.10 437.45 437.60 2.3K
20:29 438.10 438.10 438.05 438.05 0.3K
20:30 438.05 438.75 438.05 438.65 2.5K
20:31 438.60 438.60 437.35 437.35 0.2K
20:32 437.30 437.60 437.30 437.55 0.0K
20:33 437.25 437.25 436.75 436.75 1.4K
20:34 436.75 436.75 436.05 436.05 1.6K
20:35 436.20 436.20 436.05 436.05 0.9K
20:36 436.20 436.95 436.20 436.50 1.2K
20:37 436.50 436.50 436.50 436.50 0.5K
20:38 436.50 436.50 436.00 436.00 1.1K
20:39 435.90 436.05 435.90 436.05 1.0K
20:40 436.35 436.45 436.15 436.45 1.0K
20:41 435.95 436.15 435.75 435.75 1.7K
20:42 435.90 435.90 435.10 435.15 12.3K
20:43 435.20 435.60 435.10 435.25 0.5K
20:44 435.25 435.25 435.10 435.10 1.5K
20:45 435.40 435.40 434.25 434.25 3.3K
20:46 433.70 434.00 433.50 433.55 8.8K
20:47 433.40 433.40 432.85 432.85 2.4K
20:48 433.00 433.50 433.00 433.20 2.9K
20:49 433.05 433.20 433.00 433.20 3.7K
20:50 433.20 433.50 433.20 433.50 2.4K
20:51 433.50 434.00 433.50 434.00 4.5K
20:52 434.00 434.20 433.55 434.20 3.1K
20:53 433.95 433.95 433.55 433.95 0.3K
20:54 433.95 433.95 433.95 433.95 0.3K
20:55 433.95 433.95 433.60 433.60 1.1K
20:56 433.15 433.15 433.10 433.10 0.7K
20:57 433.10 433.10 433.10 433.10 0.3K
20:58 433.00 433.45 432.75 432.75 2.4K
20:59 432.60 432.60 432.40 432.40 8.9K
21:00 432.55 432.80 432.55 432.80 1.8K
21:01 432.95 433.00 432.95 433.00 0.5K
21:02 433.00 433.00 432.65 432.65 0.6K
21:03 432.45 432.70 432.05 432.30 0.6K
21:04 432.50 433.00 432.50 433.00 1.7K
21:05 434.00 434.00 432.65 432.65 2.5K
21:06 433.35 433.60 433.35 433.60 0.7K
21:07 434.25 434.25 433.35 433.60 3.4K
21:08 433.90 433.90 433.35 433.70 0.3K
21:09 433.70 433.70 433.40 433.55 0.5K
21:10 433.55 433.70 433.55 433.70 1.0K
21:11 433.90 433.90 433.80 433.80 0.1K
21:12 434.00 434.40 434.00 434.35 4.3K
21:13 434.20 434.20 433.60 434.20 0.8K
21:14 434.25 434.25 434.10 434.10 0.1K
21:15 434.10 434.10 433.80 433.80 0.6K
21:16 433.40 433.45 432.65 433.45 2.6K
21:17 432.90 432.90 432.90 432.90 0.0K
21:19 433.10 433.10 433.10 433.10 0.2K
21:20 433.10 433.10 433.10 433.10 0.3K
21:21 433.10 434.25 433.10 434.25 1.1K
21:22 434.00 434.20 434.00 434.00 0.6K
21:23 434.00 434.00 433.65 433.65 0.8K
21:24 433.85 433.90 433.85 433.90 0.3K
21:25 433.80 433.90 433.65 433.65 0.6K
21:26 433.90 434.45 433.90 434.45 1.1K
21:27 434.35 434.35 434.35 434.35 0.2K
21:28 434.00 434.00 433.95 433.95 0.0K
21:29 433.95 433.95 433.90 433.90 0.7K
21:30 433.90 433.90 433.90 433.90 0.0K
21:31 433.65 433.95 433.65 433.95 0.7K
21:32 433.65 433.65 433.05 433.30 1.4K
21:33 433.30 433.75 433.30 433.75 0.0K
21:34 433.95 433.95 433.45 433.80 0.6K
21:35 433.85 433.85 433.85 433.85 1.4K
21:36 433.85 433.85 433.45 433.85 0.2K
21:37 433.85 433.85 433.45 433.85 0.3K
21:38 433.95 433.95 433.95 433.95 0.0K
21:39 433.50 433.80 433.45 433.45 0.4K
21:40 433.45 433.50 433.30 433.30 0.5K
21:41 433.00 433.00 432.80 432.85 0.3K
21:42 432.55 432.80 432.55 432.80 0.7K
21:43 432.80 433.30 432.80 433.30 0.4K
21:44 432.85 433.55 432.85 433.55 0.1K
21:45 433.55 433.65 433.55 433.65 0.1K
21:46 433.55 433.55 433.25 433.25 0.0K
21:47 433.55 434.00 433.55 434.00 0.4K
21:48 434.25 434.25 434.20 434.25 2.4K
21:49 434.30 434.30 434.20 434.25 0.8K
21:50 434.20 434.20 434.00 434.20 0.3K
21:51 434.20 434.20 432.50 432.50 4.3K
21:52 433.55 433.60 433.00 433.60 1.0K
21:53 433.60 433.60 433.55 433.55 0.1K
21:54 433.55 433.55 433.55 433.55 0.1K
21:55 433.55 433.60 433.55 433.60 0.0K
21:56 433.90 433.90 433.90 433.90 0.1K
21:57 434.40 434.40 434.05 434.05 1.3K
21:58 434.05 434.05 434.05 434.05 0.2K
21:59 434.05 434.05 433.60 433.60 0.1K
22:00 433.90 433.90 433.00 433.00 0.6K
22:01 433.25 433.25 433.25 433.25 0.1K
22:02 433.25 433.30 433.25 433.30 0.0K
22:03 433.40 433.45 433.40 433.45 0.0K
22:04 433.60 433.60 433.60 433.60 0.0K
22:05 433.60 433.65 433.25 433.25 0.2K
22:06 433.25 433.25 433.25 433.25 0.1K
22:07 433.25 433.25 433.25 433.25 0.2K
22:08 433.25 433.25 433.25 433.25 0.0K
22:09 434.20 434.20 433.55 433.55 1.5K
22:10 433.90 434.10 433.90 434.00 0.4K
22:11 434.00 434.00 434.00 434.00 0.0K
22:13 433.65 433.65 433.50 433.50 0.4K
22:14 433.40 433.40 433.40 433.40 0.5K
22:15 433.75 433.75 433.60 433.70 0.1K
22:16 433.70 433.70 433.70 433.70 0.0K
22:17 433.70 433.70 433.70 433.70 0.0K
22:18 433.50 433.50 433.20 433.20 1.7K
22:19 433.20 433.20 433.20 433.20 0.6K
22:20 433.55 433.55 433.20 433.20 0.0K
22:21 433.20 433.50 433.20 433.50 0.1K
22:22 433.35 433.35 433.20 433.20 0.4K
22:23 433.20 433.20 433.20 433.20 0.0K
22:25 433.45 433.50 433.45 433.45 0.1K
22:26 433.45 433.45 433.45 433.45 0.0K
22:27 433.20 433.20 433.20 433.20 0.4K
22:28 433.20 433.30 433.20 433.20 0.8K
22:29 433.40 433.40 433.40 433.40 0.1K
22:30 433.75 433.75 433.75 433.75 2.8K
22:31 433.75 433.80 433.75 433.80 0.2K
22:34 433.80 434.00 433.75 434.00 0.3K
22:35 434.00 434.10 434.00 434.10 0.3K
22:36 434.30 434.35 434.30 434.35 0.4K
22:37 434.20 434.20 434.20 434.20 0.3K
22:38 434.35 434.35 434.30 434.30 0.3K
22:39 434.45 434.45 434.20 434.35 0.1K
22:40 434.35 434.35 433.95 433.95 0.7K
22:41 433.95 433.95 433.80 433.80 0.2K
22:42 433.90 433.90 433.90 433.90 0.0K
22:43 434.00 434.00 434.00 434.00 0.1K
22:44 433.85 434.25 433.85 434.25 0.5K
22:45 433.95 434.20 433.95 434.20 0.5K
22:46 434.35 434.35 434.35 434.35 0.2K
22:47 434.55 434.55 434.55 434.55 0.0K
22:48 434.45 434.45 434.45 434.45 0.0K
22:51 434.45 434.45 434.45 434.45 0.3K
22:53 434.50 434.50 434.20 434.20 0.6K
22:54 434.65 434.65 434.65 434.65 1.8K
22:55 434.65 435.55 434.65 435.15 5.3K
22:56 435.15 435.15 435.00 435.00 0.6K
22:57 435.45 435.50 435.45 435.50 0.8K
22:58 435.45 435.45 435.45 435.45 0.1K
22:59 435.45 435.45 435.45 435.45 0.0K
23:00 435.45 435.45 435.05 435.05 0.5K
23:01 435.45 435.45 435.45 435.45 0.5K
23:02 436.15 436.70 436.15 436.70 3.7K
23:03 436.85 437.25 436.60 436.60 2.5K
23:04 436.50 436.75 436.50 436.75 0.7K
23:05 436.75 436.75 436.75 436.75 0.7K
23:06 436.70 436.70 436.70 436.70 0.3K
23:07 436.70 436.90 436.70 436.90 0.1K
23:08 436.70 436.70 435.60 436.55 1.9K
23:09 436.10 436.10 436.10 436.10 0.3K
23:10 437.20 437.30 436.65 436.65 1.2K
23:11 437.00 437.00 436.05 436.05 0.4K
23:12 435.90 436.00 435.90 436.00 0.0K
23:13 436.25 436.45 436.25 436.45 0.5K
23:14 437.30 437.30 436.85 437.25 1.5K
23:15 436.70 436.70 436.70 436.70 0.0K
23:16 437.05 437.05 437.05 437.05 0.2K
23:17 437.15 437.15 436.45 436.45 0.3K
23:18 437.10 437.25 436.75 437.10 0.2K
23:19 437.15 437.15 437.10 437.10 0.1K
23:20 437.00 437.00 436.60 436.60 0.0K
23:21 436.35 436.65 436.35 436.65 0.2K
23:22 436.20 436.95 436.20 436.95 0.5K
23:23 436.25 436.25 436.25 436.25 0.1K
23:24 436.25 436.25 436.25 436.25 0.0K
23:25 436.20 436.35 435.80 435.80 0.7K
23:26 435.80 435.95 435.80 435.95 0.1K
23:27 435.80 436.00 435.80 436.00 0.2K
23:28 436.00 436.00 435.95 435.95 0.2K
23:29 436.30 436.30 436.10 436.10 1.8K
23:30 436.45 436.55 436.45 436.55 0.1K
23:31 436.70 436.80 436.70 436.80 0.4K
23:32 436.20 436.80 436.15 436.80 0.9K
23:33 436.25 436.30 436.20 436.30 0.5K
23:34 436.30 436.30 436.30 436.30 0.0K
23:35 436.30 436.30 436.30 436.30 0.2K
23:36 436.30 436.30 436.00 436.00 0.3K
23:37 436.05 436.50 436.05 436.50 0.2K
23:38 436.15 436.25 436.15 436.25 0.0K
23:40 436.65 436.70 436.65 436.70 0.2K
23:41 437.30 437.45 437.30 437.45 0.1K
23:42 437.45 438.15 437.45 438.15 1.0K
23:43 438.10 438.15 437.90 438.15 0.0K
23:44 438.15 438.15 438.00 438.00 0.8K
23:45 438.00 438.00 437.35 437.35 0.2K
23:46 437.35 437.55 437.35 437.55 0.0K
23:47 437.55 437.80 437.55 437.80 0.0K
23:48 438.15 438.15 437.90 437.90 0.5K
23:49 437.35 437.90 437.30 437.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available