EN+ GROUP

ENPG
🏛️ russian-federation →
384.30
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 437.40 437.40 437.40 437.40 0.2K
07:00 437.45 440.10 437.45 440.10 1.5K
07:01 439.65 441.10 438.55 438.55 7.3K
07:02 439.45 440.00 439.40 440.00 3.1K
07:03 440.25 442.20 440.25 442.00 5.2K
07:04 441.65 441.65 441.60 441.60 4.5K
07:05 441.60 441.90 441.00 441.35 4.1K
07:06 441.85 441.85 441.00 441.00 3.1K
07:07 441.70 441.70 441.35 441.35 1.2K
07:08 441.65 441.65 441.40 441.40 1.0K
07:09 441.40 441.70 441.40 441.70 5.9K
07:10 441.70 441.70 441.70 441.70 0.0K
07:11 441.70 441.70 441.35 441.35 1.0K
07:12 441.35 441.35 441.35 441.35 2.1K
07:13 441.00 441.00 440.60 440.60 1.4K
07:14 440.65 440.65 440.30 440.30 1.3K
07:15 440.30 440.90 440.30 440.90 0.9K
07:16 441.15 441.15 440.55 440.55 1.4K
07:17 441.20 441.30 441.20 441.30 0.1K
07:18 441.25 441.25 441.25 441.25 0.0K
07:19 440.80 440.80 440.80 440.80 0.0K
07:21 440.80 440.80 440.80 440.80 0.0K
07:22 440.70 440.75 440.55 440.55 0.5K
07:23 440.30 440.30 440.25 440.25 0.4K
07:24 440.15 440.15 440.15 440.15 0.2K
07:25 440.10 440.10 439.85 439.95 1.7K
07:26 440.00 440.30 440.00 440.30 0.3K
07:27 440.30 440.30 440.00 440.00 0.2K
07:29 440.05 440.45 440.05 440.45 0.1K
07:30 440.05 440.50 440.05 440.50 0.0K
07:31 440.00 440.00 439.95 439.95 1.0K
07:32 440.45 440.45 440.45 440.45 0.0K
07:33 440.45 440.50 440.45 440.45 0.4K
07:34 440.50 440.80 440.50 440.80 1.6K
07:35 440.30 440.35 440.30 440.35 0.2K
07:39 440.90 441.25 440.90 441.25 0.5K
07:40 441.25 441.25 441.25 441.25 0.1K
07:41 440.95 441.00 440.95 440.95 0.0K
07:43 441.20 441.85 441.20 441.85 1.0K
07:44 441.40 441.85 441.40 441.85 1.0K
07:45 441.65 441.65 441.45 441.45 0.0K
07:46 441.60 442.05 441.60 442.05 0.7K
07:47 442.10 442.15 442.05 442.15 2.7K
07:48 442.15 442.25 442.10 442.10 1.7K
07:49 442.00 442.05 441.95 442.05 1.4K
07:50 441.50 441.95 441.50 441.95 1.7K
07:51 441.95 442.10 441.95 442.10 0.8K
07:52 442.50 442.60 442.50 442.60 8.8K
07:53 442.85 445.10 442.85 444.40 11.3K
07:54 444.40 444.40 443.75 443.75 2.8K
07:55 443.40 443.85 443.15 443.15 1.8K
07:56 443.10 443.20 442.15 443.20 2.9K
07:57 444.50 444.50 442.15 442.15 6.9K
07:58 444.20 444.20 443.35 444.00 1.2K
07:59 444.05 444.55 444.00 444.55 1.0K
08:00 444.70 444.70 444.55 444.55 1.4K
08:01 444.15 444.30 444.15 444.30 0.0K
08:02 444.30 444.40 444.00 444.00 3.0K
08:03 443.90 444.00 443.70 443.70 2.3K
08:04 443.55 443.55 443.55 443.55 0.4K
08:05 443.65 444.00 443.65 444.00 0.0K
08:06 443.80 443.80 443.65 443.65 0.0K
08:07 443.80 444.10 443.80 444.10 1.8K
08:08 444.00 444.00 443.80 444.00 0.7K
08:09 444.00 444.05 444.00 444.00 2.8K
08:10 443.50 443.50 442.65 443.05 1.9K
08:11 443.05 443.35 443.05 443.35 0.1K
08:12 443.30 443.30 441.75 441.75 10.0K
08:13 442.45 443.00 442.45 443.00 1.6K
08:14 442.95 442.95 442.90 442.90 0.1K
08:15 442.45 442.45 442.45 442.45 0.8K
08:16 442.50 443.30 442.50 443.30 0.9K
08:17 443.35 443.35 443.35 443.35 0.4K
08:18 443.20 443.20 443.20 443.20 0.5K
08:19 443.20 443.45 443.20 443.45 0.0K
08:20 443.60 443.60 443.05 443.05 0.2K
08:22 443.45 443.45 443.10 443.10 0.3K
08:23 443.10 443.10 443.05 443.10 0.2K
08:24 443.05 443.05 443.05 443.05 0.0K
08:26 443.15 443.15 443.15 443.15 0.0K
08:27 443.05 443.70 443.05 443.70 0.2K
08:29 443.70 443.70 443.05 443.05 1.6K
08:30 443.55 443.55 443.55 443.55 0.0K
08:33 443.95 443.95 443.95 443.95 0.4K
08:34 444.10 444.10 444.10 444.10 0.2K
08:35 444.20 444.90 444.20 444.70 2.4K
08:36 444.20 444.20 443.35 443.35 3.9K
08:37 443.50 443.50 443.50 443.50 0.4K
08:38 443.50 443.55 443.50 443.55 0.0K
08:39 444.05 444.05 444.05 444.05 0.0K
08:40 443.55 443.55 443.55 443.55 0.1K
08:41 443.50 443.65 443.50 443.65 0.3K
08:42 443.30 443.30 443.30 443.30 0.0K
08:43 443.20 443.65 443.20 443.65 0.4K
08:44 443.65 443.65 443.65 443.65 0.1K
08:45 443.65 444.00 443.65 444.00 0.3K
08:46 443.75 443.75 443.20 443.20 1.3K
08:47 443.20 443.20 443.20 443.20 0.0K
08:49 443.05 443.25 443.05 443.25 1.7K
08:50 443.00 443.00 442.95 442.95 1.7K
08:51 443.15 443.15 442.00 442.20 1.7K
08:52 442.00 442.00 442.00 442.00 7.2K
08:53 441.75 442.25 441.30 442.25 3.6K
08:54 441.85 442.20 441.55 442.20 0.2K
08:55 441.55 441.55 441.50 441.50 1.5K
08:56 441.30 441.30 441.10 441.10 1.0K
08:57 441.10 441.65 441.10 441.65 0.7K
08:58 441.05 441.55 441.05 441.55 0.7K
08:59 442.00 442.45 442.00 442.35 0.6K
09:00 441.55 441.55 441.25 441.35 0.5K
09:01 441.40 441.40 440.85 440.85 3.6K
09:02 441.30 441.30 440.85 441.15 1.2K
09:03 441.40 441.40 441.40 441.40 0.0K
09:04 441.40 441.40 441.40 441.40 0.0K
09:05 441.30 441.60 441.05 441.60 0.3K
09:06 441.20 441.50 441.15 441.50 0.2K
09:07 441.30 441.30 440.85 440.85 1.4K
09:08 440.95 441.05 440.95 441.00 0.1K
09:09 441.35 441.35 440.50 440.50 5.3K
09:10 440.25 440.75 440.25 440.50 0.6K
09:11 440.90 441.00 440.90 441.00 0.1K
09:12 441.85 441.85 441.85 441.85 2.2K
09:13 441.30 441.65 441.20 441.45 0.2K
09:14 441.50 441.85 441.50 441.85 0.2K
09:15 441.15 441.40 440.90 441.40 5.4K
09:16 441.60 441.60 441.50 441.50 0.1K
09:17 441.50 441.50 441.50 441.50 0.0K
09:18 441.55 441.80 441.55 441.80 0.0K
09:19 440.95 441.55 440.95 441.55 1.5K
09:20 441.60 441.60 441.55 441.55 0.5K
09:21 441.05 441.55 441.05 441.55 0.1K
09:22 441.00 441.20 441.00 441.20 0.3K
09:23 441.30 441.30 440.95 440.95 1.8K
09:24 441.25 441.25 440.90 440.90 0.3K
09:25 440.90 440.90 440.85 440.90 1.2K
09:26 440.95 440.95 440.90 440.90 0.0K
09:27 441.30 441.30 440.45 440.45 2.1K
09:28 440.75 440.75 440.75 440.75 0.1K
09:31 440.75 441.15 440.75 441.15 2.2K
09:32 440.45 440.45 440.25 440.25 0.5K
09:33 440.35 440.35 440.35 440.35 0.1K
09:34 440.35 440.35 440.35 440.35 0.8K
09:35 440.35 440.35 440.35 440.35 0.1K
09:39 440.70 440.90 440.70 440.90 0.0K
09:40 440.40 440.40 440.40 440.40 0.0K
09:41 440.50 440.50 440.50 440.50 0.0K
09:42 440.50 440.55 440.40 440.55 1.3K
09:43 440.55 440.55 440.35 440.35 0.3K
09:44 440.35 440.35 440.35 440.35 0.0K
09:45 440.80 440.95 440.50 440.50 0.1K
09:46 440.50 440.85 440.50 440.85 0.2K
09:47 441.20 441.20 441.05 441.05 0.5K
09:48 441.15 441.15 441.10 441.10 0.1K
09:49 441.05 441.30 441.05 441.30 2.8K
09:50 441.80 441.85 441.40 441.40 1.6K
09:51 442.25 443.00 441.65 441.65 5.5K
09:52 441.30 441.55 441.10 441.55 1.8K
09:53 441.55 441.55 441.55 441.55 1.0K
09:54 442.30 442.30 441.80 442.15 0.0K
09:55 441.65 442.70 441.65 442.70 0.7K
09:56 442.60 442.60 442.10 442.60 0.3K
09:57 442.55 442.60 442.25 442.25 0.0K
09:58 441.55 442.55 441.55 441.80 3.3K
09:59 441.80 441.95 441.80 441.95 0.1K
10:00 440.95 440.95 440.55 440.95 4.6K
10:01 441.20 441.35 440.85 440.85 3.4K
10:02 441.10 441.10 440.40 440.80 6.4K
10:03 440.60 441.15 440.60 440.75 1.0K
10:04 440.40 440.85 440.40 440.55 2.8K
10:05 440.75 441.10 440.45 440.65 1.2K
10:06 440.20 440.35 440.10 440.30 5.0K
10:07 440.60 440.60 440.05 440.05 2.0K
10:08 440.05 440.25 440.05 440.20 2.2K
10:09 440.00 440.00 439.45 439.45 2.6K
10:10 439.30 439.50 438.65 439.50 3.1K
10:11 439.40 439.40 438.80 439.00 1.1K
10:12 439.00 439.00 438.65 438.65 2.0K
10:13 438.55 439.25 438.55 439.25 5.7K
10:14 439.00 439.05 438.80 439.05 1.0K
10:15 439.30 439.30 439.05 439.05 0.2K
10:16 439.30 439.30 439.30 439.30 0.1K
10:17 439.15 439.15 438.95 439.00 0.4K
10:18 439.00 439.10 438.75 438.75 0.7K
10:19 438.80 438.80 438.80 438.80 0.2K
10:20 439.15 439.30 439.10 439.30 1.2K
10:21 439.45 439.45 439.05 439.30 0.5K
10:22 438.80 439.00 438.80 439.00 0.7K
10:23 439.00 439.00 439.00 439.00 0.1K
10:24 439.10 439.10 439.00 439.00 0.2K
10:25 438.90 438.90 438.80 438.80 0.3K
10:26 438.80 438.80 438.80 438.80 0.0K
10:27 438.80 438.90 438.80 438.90 0.1K
10:28 438.90 438.90 438.90 438.90 0.0K
10:29 438.95 438.95 438.95 438.95 0.3K
10:30 439.00 439.00 438.90 438.90 0.2K
10:31 439.00 439.00 438.90 438.90 1.0K
10:32 439.00 439.85 439.00 439.85 1.9K
10:33 440.05 440.10 440.05 440.10 1.2K
10:34 440.30 440.75 440.20 440.70 1.9K
10:35 440.70 440.90 440.70 440.90 5.9K
10:37 440.90 440.90 440.90 440.90 0.3K
10:38 440.70 440.70 439.85 439.85 2.0K
10:39 439.90 440.20 439.90 440.20 0.2K
10:40 440.20 440.20 440.20 440.20 0.0K
10:41 440.20 440.20 440.20 440.20 0.1K
10:42 440.35 440.35 440.35 440.35 0.0K
10:43 440.35 440.80 440.35 440.80 0.5K
10:44 440.35 440.35 440.30 440.30 2.7K
10:45 440.35 440.35 440.35 440.35 0.0K
10:47 440.05 440.05 440.05 440.05 0.1K
10:48 440.20 440.35 440.20 440.35 0.2K
10:49 440.25 440.25 440.25 440.25 0.2K
10:50 440.35 440.35 440.35 440.35 0.6K
10:51 440.00 440.00 440.00 440.00 0.0K
10:52 439.90 439.90 439.70 439.70 2.3K
10:54 439.55 439.55 439.55 439.55 0.4K
10:55 439.85 439.85 439.85 439.85 0.0K
10:56 439.55 439.55 439.55 439.55 0.1K
10:58 439.85 439.85 439.85 439.85 0.0K
10:59 439.80 439.80 439.80 439.80 0.3K
11:00 440.10 440.10 440.10 440.10 0.6K
11:01 439.95 440.00 439.95 440.00 0.0K
11:02 440.00 440.00 440.00 440.00 0.0K
11:03 440.00 440.00 440.00 440.00 0.0K
11:04 440.00 440.00 440.00 440.00 0.1K
11:05 440.00 440.10 440.00 440.10 0.1K
11:06 440.00 440.00 440.00 440.00 0.0K
11:11 440.10 440.10 440.00 440.10 0.0K
11:13 440.10 440.95 440.10 440.95 0.9K
11:14 441.00 441.50 441.00 441.40 0.7K
11:15 441.40 441.75 441.40 441.50 0.6K
11:16 441.50 441.50 441.45 441.45 0.4K
11:17 441.50 441.70 441.50 441.70 1.2K
11:18 441.70 441.70 441.65 441.65 1.3K
11:19 441.70 441.70 441.65 441.65 1.1K
11:20 441.60 441.60 441.60 441.60 0.0K
11:22 441.55 441.75 441.55 441.75 0.9K
11:23 441.85 443.45 441.85 443.45 7.9K
11:24 443.60 443.90 442.60 443.00 2.8K
11:25 443.00 443.00 442.30 442.30 0.7K
11:26 442.10 442.30 441.90 442.30 0.4K
11:27 442.40 442.70 442.40 442.70 1.9K
11:28 442.80 443.60 442.80 443.60 6.2K
11:29 443.35 443.40 442.65 442.65 1.2K
11:30 442.45 442.45 442.40 442.40 0.3K
11:31 442.55 442.80 442.40 442.40 1.0K
11:32 442.40 442.40 442.40 442.40 0.1K
11:33 442.30 442.30 442.25 442.25 0.5K
11:34 443.10 443.10 443.10 443.10 9.5K
11:35 443.80 444.00 443.65 443.75 1.3K
11:36 443.75 443.80 443.60 443.60 1.7K
11:37 443.60 444.00 443.60 444.00 2.6K
11:38 444.25 444.50 444.25 444.50 1.9K
11:39 444.45 444.50 444.45 444.50 1.3K
11:40 444.50 444.60 444.50 444.60 1.3K
11:41 445.45 446.00 444.50 444.50 11.2K
11:42 444.50 444.50 443.85 443.85 4.1K
11:43 443.95 444.20 443.25 443.55 3.8K
11:44 443.55 444.00 443.55 444.00 5.6K
11:45 443.60 443.70 443.55 443.55 3.0K
11:46 443.10 443.45 442.75 443.00 0.9K
11:47 442.45 443.20 442.45 443.20 0.8K
11:48 442.95 442.95 442.95 442.95 0.1K
11:49 443.00 443.00 443.00 443.00 0.1K
11:50 443.25 443.25 442.45 443.15 0.9K
11:51 443.10 444.00 443.10 443.35 4.0K
11:52 443.80 443.80 443.80 443.80 1.2K
11:53 443.75 443.90 443.30 443.85 0.2K
11:54 444.00 445.25 444.00 445.25 4.8K
11:55 445.25 445.25 445.15 445.15 0.0K
11:56 445.20 445.20 445.20 445.20 2.4K
11:57 445.50 445.80 445.50 445.80 2.7K
11:58 445.80 445.80 444.95 445.10 1.0K
11:59 445.10 445.25 445.10 445.25 0.1K
12:00 445.25 445.25 444.70 444.70 0.4K
12:01 444.75 444.75 444.15 444.15 3.4K
12:02 443.90 443.95 443.80 443.80 1.6K
12:03 443.95 444.50 443.95 444.50 0.6K
12:04 444.50 444.50 444.50 444.50 1.0K
12:05 444.50 444.75 444.50 444.75 1.3K
12:06 444.60 444.60 444.50 444.50 0.1K
12:07 444.10 444.10 443.50 443.50 4.5K
12:08 443.50 443.70 442.80 442.80 1.7K
12:09 442.90 443.10 442.90 443.10 1.7K
12:10 442.90 443.30 442.90 443.30 1.7K
12:11 443.15 443.15 442.90 442.90 0.9K
12:12 442.60 442.60 442.60 442.60 0.1K
12:13 442.90 442.90 442.90 442.90 0.0K
12:14 442.80 442.80 442.75 442.75 0.0K
12:15 442.75 442.75 442.75 442.75 0.4K
12:17 442.75 443.10 442.75 443.00 1.1K
12:18 443.45 444.00 443.45 444.00 1.3K
12:19 444.05 444.05 443.95 443.95 0.2K
12:20 444.15 444.25 444.15 444.25 0.3K
12:21 444.50 444.55 444.50 444.55 0.1K
12:22 444.60 444.60 444.55 444.55 0.0K
12:23 444.60 444.60 444.45 444.45 0.0K
12:24 444.60 444.60 444.45 444.45 1.0K
12:25 443.95 443.95 443.30 443.30 0.5K
12:26 443.30 443.30 443.15 443.15 0.1K
12:27 443.25 443.25 443.00 443.00 0.4K
12:28 443.30 443.30 442.90 442.90 1.3K
12:29 442.70 443.00 442.70 443.00 0.2K
12:31 442.55 442.55 442.55 442.55 0.3K
12:33 442.55 442.55 442.50 442.50 0.3K
12:34 442.60 442.60 442.55 442.55 0.1K
12:35 442.55 442.65 442.55 442.65 0.0K
12:36 442.50 442.50 442.50 442.50 0.3K
12:37 442.85 442.85 442.50 442.50 0.4K
12:38 442.40 442.40 442.05 442.10 1.2K
12:39 442.15 442.15 442.00 442.10 0.8K
12:40 441.70 441.75 441.70 441.75 0.6K
12:42 441.80 442.40 441.80 442.40 1.1K
12:43 442.50 442.50 442.50 442.50 0.4K
12:45 442.60 442.60 442.60 442.60 0.0K
12:46 442.55 442.65 442.55 442.65 0.0K
12:47 442.80 442.80 442.50 442.50 0.6K
12:48 442.50 442.50 442.50 442.50 0.1K
12:49 442.50 442.50 441.75 441.75 2.1K
12:50 441.45 441.50 441.45 441.50 1.6K
12:51 441.60 441.90 441.60 441.70 0.6K
12:52 441.70 441.70 441.50 441.65 0.1K
12:53 441.55 441.55 441.55 441.55 0.0K
12:54 441.10 441.10 440.95 441.10 0.8K
12:55 441.40 441.85 441.40 441.85 0.9K
12:56 441.95 442.15 441.65 442.15 1.2K
12:59 441.95 441.95 441.95 441.95 0.5K
13:00 442.15 442.15 441.80 441.80 0.7K
13:01 442.00 442.00 442.00 442.00 0.0K
13:02 442.35 442.35 442.35 442.35 0.0K
13:03 442.15 442.15 442.15 442.15 0.0K
13:05 442.35 442.35 442.30 442.30 0.4K
13:06 442.45 442.45 442.45 442.45 0.1K
13:07 442.30 442.30 441.80 441.80 0.0K
13:08 442.00 442.00 442.00 442.00 0.0K
13:10 442.40 442.75 442.40 442.75 0.2K
13:11 443.45 443.45 443.45 443.45 0.9K
13:12 443.45 443.45 443.45 443.45 0.1K
13:13 442.95 442.95 442.95 442.95 0.0K
13:14 442.85 442.85 442.85 442.85 0.0K
13:15 443.30 443.30 443.30 443.30 0.0K
13:16 442.80 442.80 442.80 442.80 0.5K
13:17 442.45 442.45 442.45 442.45 0.5K
13:18 443.05 443.05 443.05 443.05 0.2K
13:19 442.75 442.75 442.50 442.50 0.0K
13:20 442.35 442.35 442.10 442.10 0.8K
13:21 442.00 442.00 441.80 442.00 0.4K
13:22 442.25 442.25 442.25 442.25 1.0K
13:23 442.30 442.30 442.30 442.30 0.0K
13:25 442.30 442.30 442.15 442.15 0.1K
13:26 442.50 442.50 442.50 442.50 0.0K
13:27 442.50 442.50 442.05 442.05 0.2K
13:28 441.90 441.90 441.35 441.35 1.0K
13:29 441.30 441.35 441.30 441.35 0.1K
13:30 441.40 441.40 441.40 441.40 0.0K
13:31 441.50 441.50 441.45 441.45 0.1K
13:32 441.35 441.35 441.00 441.00 1.4K
13:33 441.05 441.55 441.05 441.55 3.1K
13:34 441.20 441.55 441.20 441.55 0.2K
13:35 441.60 441.60 441.60 441.60 1.0K
13:36 441.60 441.70 441.60 441.70 2.3K
13:38 442.20 443.10 442.20 443.10 4.5K
13:39 442.95 443.50 442.95 443.50 0.4K
13:40 443.70 444.10 443.70 444.10 1.8K
13:41 443.80 443.80 443.30 443.30 0.1K
13:42 443.35 443.35 441.75 442.05 1.1K
13:43 442.55 442.55 442.55 442.55 0.5K
13:44 442.40 442.40 442.40 442.40 0.0K
13:45 441.65 441.75 441.65 441.65 0.8K
13:46 441.75 441.75 441.75 441.75 0.0K
13:48 441.80 442.05 441.80 442.05 0.0K
13:49 442.10 442.10 442.10 442.10 0.0K
13:50 442.10 442.10 442.10 442.10 0.5K
13:51 441.90 442.15 441.90 442.15 0.1K
13:52 442.05 442.10 442.05 442.10 0.1K
13:53 442.00 442.00 442.00 442.00 0.0K
13:54 442.05 442.05 442.05 442.05 0.0K
13:55 442.15 442.15 442.15 442.15 0.0K
13:56 442.90 442.90 442.85 442.85 5.6K
13:57 442.90 443.15 442.90 443.15 0.6K
13:58 443.90 443.90 443.90 443.90 0.0K
13:59 443.55 443.85 443.55 443.85 0.2K
14:00 443.70 443.70 443.70 443.70 0.0K
14:02 443.80 443.80 443.80 443.80 0.2K
14:03 443.75 443.75 443.70 443.70 0.2K
14:04 443.75 443.80 443.75 443.80 0.0K
14:05 443.80 443.80 442.85 442.85 1.4K
14:06 443.50 443.50 443.50 443.50 0.2K
14:07 443.40 443.40 442.85 442.85 0.2K
14:08 442.85 442.85 442.85 442.85 0.0K
14:10 442.90 442.90 442.90 442.90 0.0K
14:11 443.00 443.00 442.95 442.95 0.3K
14:12 443.00 443.00 443.00 443.00 0.1K
14:13 444.00 444.00 444.00 444.00 3.0K
14:14 443.80 444.00 443.80 444.00 0.1K
14:15 444.00 444.00 443.90 443.90 0.1K
14:18 443.55 443.55 443.55 443.55 0.1K
14:19 443.55 443.55 443.55 443.55 0.0K
14:20 443.55 443.55 443.50 443.50 1.6K
14:21 443.80 444.60 443.80 444.60 4.2K
14:22 444.25 444.25 443.95 443.95 0.1K
14:23 444.15 444.35 444.15 444.35 1.0K
14:24 444.45 444.60 444.45 444.60 3.0K
14:25 444.15 444.15 444.15 444.15 0.0K
14:26 443.80 443.95 443.80 443.95 0.0K
14:27 444.00 444.00 443.90 443.90 0.1K
14:28 443.15 443.50 443.15 443.50 1.8K
14:29 443.00 443.35 443.00 443.35 2.5K
14:30 443.10 443.15 442.90 442.90 1.5K
14:31 443.10 443.20 443.10 443.20 0.8K
14:32 443.35 443.35 443.35 443.35 0.3K
14:33 444.00 444.00 443.45 443.45 0.8K
14:34 443.70 443.85 443.70 443.85 1.2K
14:35 444.10 444.15 443.90 443.90 0.0K
14:36 444.25 444.25 444.25 444.25 3.4K
14:37 444.25 444.25 444.25 444.25 0.2K
14:38 443.90 443.90 443.90 443.90 0.0K
14:40 444.10 444.10 444.10 444.10 0.0K
14:41 444.00 444.00 444.00 444.00 0.1K
14:42 444.10 444.10 443.90 443.90 1.7K
14:44 444.00 444.00 444.00 444.00 1.0K
14:46 443.85 444.20 443.85 444.20 0.6K
14:47 444.25 444.25 444.25 444.25 0.2K
14:48 444.40 444.60 444.40 444.60 0.5K
14:49 444.60 444.60 444.60 444.60 0.0K
14:50 445.10 445.70 445.10 445.70 4.0K
14:51 445.75 445.80 445.75 445.80 2.0K
14:52 446.00 446.50 446.00 446.05 7.2K
14:53 446.50 446.60 446.50 446.55 1.5K
14:54 446.55 446.55 445.75 445.75 3.2K
14:55 445.75 445.75 445.20 445.20 0.6K
14:56 445.00 445.00 445.00 445.00 0.4K
14:57 444.65 445.00 444.65 445.00 0.7K
14:58 445.00 445.00 445.00 445.00 0.1K
14:59 445.35 445.35 445.35 445.35 0.0K
15:00 445.05 445.40 445.05 445.40 0.1K
15:01 445.70 446.45 445.70 446.45 1.2K
15:02 446.25 446.60 446.25 446.45 2.7K
15:03 446.45 446.70 446.40 446.40 0.2K
15:04 446.00 446.00 446.00 446.00 0.8K
15:05 445.90 446.00 445.90 446.00 0.6K
15:06 445.50 445.50 445.30 445.30 0.5K
15:07 445.30 445.45 445.05 445.05 2.7K
15:08 445.00 445.35 445.00 445.35 0.2K
15:09 445.05 445.05 445.00 445.00 0.7K
15:10 445.45 445.45 445.45 445.45 0.1K
15:11 445.10 445.10 445.10 445.10 0.0K
15:12 445.10 445.10 445.10 445.10 0.0K
15:13 445.80 445.80 445.80 445.80 0.4K
15:14 445.85 446.95 445.85 446.95 3.7K
15:15 446.80 447.20 446.80 447.20 10.2K
15:16 447.25 447.30 447.00 447.15 3.6K
15:17 446.90 447.00 446.90 446.95 0.2K
15:18 446.55 446.65 446.55 446.65 0.5K
15:19 446.85 446.85 446.85 446.85 0.1K
15:20 447.00 447.00 447.00 447.00 2.0K
15:21 446.85 446.85 446.75 446.75 0.5K
15:22 446.50 446.50 446.20 446.20 1.7K
15:23 446.45 446.45 446.25 446.25 0.7K
15:24 446.25 446.25 446.00 446.00 0.3K
15:25 445.80 445.80 445.25 445.25 2.2K
15:26 445.00 445.70 445.00 445.70 3.5K
15:27 446.20 446.20 445.75 446.15 0.5K
15:28 446.15 446.15 445.95 445.95 0.9K
15:30 446.05 446.05 446.00 446.00 0.3K
15:31 446.00 446.00 445.45 445.70 1.0K
15:32 445.70 445.70 444.65 444.65 2.6K
15:33 444.65 444.95 444.10 444.10 3.2K
15:34 444.50 444.50 444.15 444.15 1.8K
15:35 444.45 444.45 444.30 444.30 0.2K
15:36 444.30 444.40 444.25 444.40 3.4K
15:37 444.35 444.40 444.05 444.40 0.0K
15:38 444.40 444.40 444.40 444.40 1.0K
15:39 444.40 444.40 444.40 444.40 0.1K
15:40 444.35 444.40 444.35 444.40 0.0K
15:41 443.85 443.90 443.35 443.90 2.1K
15:42 443.75 443.75 443.75 443.75 0.0K
15:43 443.30 443.45 443.30 443.45 0.2K
15:44 443.45 443.45 443.45 443.45 0.4K
15:45 443.50 443.50 443.50 443.50 0.3K
15:47 444.55 444.55 444.55 444.55 5.0K
15:48 444.60 444.70 444.60 444.70 0.2K
15:49 445.30 445.50 445.30 445.50 1.5K
15:50 445.00 445.00 445.00 445.00 0.0K
15:51 445.55 445.65 445.25 445.25 0.8K
15:52 445.10 445.10 445.10 445.10 0.0K
15:53 445.10 445.10 445.05 445.05 0.1K
15:54 445.10 445.15 445.10 445.15 0.3K
15:55 444.85 445.00 444.85 445.00 0.8K
15:56 445.00 445.00 444.40 444.40 1.0K
15:57 444.40 444.50 444.35 444.50 0.7K
15:58 444.05 444.05 444.00 444.00 1.4K
15:59 444.00 444.40 444.00 444.00 1.0K
16:00 444.05 444.05 444.00 444.00 0.4K
16:01 444.00 444.00 442.85 443.00 3.1K
16:02 442.15 442.20 442.15 442.20 4.7K
16:03 442.65 442.65 442.65 442.65 0.0K
16:04 442.95 442.95 442.95 442.95 0.1K
16:05 443.15 443.15 443.15 443.15 0.0K
16:06 443.10 443.35 443.10 443.35 0.1K
16:09 443.65 443.65 443.65 443.65 0.0K
16:10 443.50 443.50 443.40 443.45 0.0K
16:11 443.60 443.75 443.60 443.75 0.6K
16:12 443.70 443.70 443.70 443.70 0.0K
16:13 443.70 443.70 443.70 443.70 0.1K
16:14 443.70 443.70 443.50 443.50 0.1K
16:15 443.65 444.15 443.65 444.05 0.7K
16:16 444.35 444.35 444.25 444.25 0.6K
16:17 443.65 443.65 443.65 443.65 0.0K
16:19 444.00 444.00 444.00 444.00 0.0K
16:21 444.00 444.00 444.00 444.00 0.1K
16:22 444.05 444.05 444.05 444.05 0.0K
16:23 444.00 444.00 444.00 444.00 0.4K
16:24 444.15 444.40 444.15 444.40 0.0K
16:25 444.05 444.40 444.00 444.00 0.2K
16:26 443.95 444.00 443.95 444.00 0.1K
16:27 444.00 444.05 444.00 444.00 2.4K
16:28 444.00 444.00 444.00 444.00 3.2K
16:29 444.00 444.00 444.00 444.00 0.1K
16:30 444.00 444.00 443.90 443.90 2.4K
16:31 443.90 443.90 443.90 443.90 0.0K
16:33 443.90 443.90 442.60 442.60 1.9K
16:34 442.65 442.70 442.60 442.60 0.3K
16:35 442.60 442.90 442.60 442.90 0.2K
16:36 442.90 443.20 442.60 442.60 1.5K
16:37 442.65 442.65 442.65 442.65 0.0K
16:38 442.65 442.85 442.55 442.85 0.5K
16:39 442.55 442.55 442.55 442.55 2.6K
16:40 442.85 442.85 442.85 442.85 0.0K
16:41 442.55 442.55 442.20 442.20 0.3K
16:42 442.20 442.30 442.20 442.30 0.0K
16:43 442.25 442.25 442.00 442.00 3.8K
16:44 442.20 442.20 441.95 441.95 0.2K
16:45 441.75 441.75 441.75 441.75 0.7K
16:46 441.70 441.90 441.70 441.90 1.3K
16:47 441.80 441.80 441.80 441.80 1.0K
16:48 442.00 442.30 441.95 442.30 0.4K
16:49 442.55 442.55 442.55 442.55 0.0K
16:50 442.20 442.50 442.20 442.50 0.2K
16:51 442.50 442.50 442.50 442.50 0.0K
16:52 442.05 442.20 442.05 442.20 0.3K
16:53 442.20 442.25 441.75 442.25 0.6K
16:54 442.40 442.40 442.40 442.40 0.1K
16:55 442.40 442.40 442.40 442.40 0.0K
16:57 442.05 442.05 442.05 442.05 0.0K
16:58 442.05 442.35 442.05 442.05 0.0K
16:59 442.30 442.30 442.30 442.30 0.0K
17:00 442.05 442.55 442.05 442.55 0.6K
17:01 443.35 443.35 443.35 443.35 3.2K
17:02 443.35 443.35 443.05 443.05 0.6K
17:03 443.20 443.20 442.60 442.60 0.2K
17:04 442.50 442.50 442.50 442.50 0.1K
17:05 442.40 442.40 442.40 442.40 0.6K
17:06 442.30 442.55 442.30 442.55 0.4K
17:07 442.40 442.40 442.00 442.00 0.1K
17:08 441.65 441.65 441.60 441.65 5.6K
17:09 441.50 441.55 441.50 441.55 1.5K
17:10 441.50 441.50 441.50 441.50 1.7K
17:11 441.50 441.50 441.50 441.50 0.2K
17:12 441.50 441.50 441.40 441.50 1.4K
17:13 441.55 441.55 441.50 441.50 0.3K
17:14 441.50 441.50 440.85 440.85 0.8K
17:15 439.60 439.90 439.60 439.60 15.0K
17:16 439.60 440.10 439.60 439.95 1.2K
17:17 439.90 439.90 439.05 439.05 0.7K
17:18 439.05 439.05 439.00 439.05 2.0K
17:19 439.40 440.10 439.40 440.10 5.6K
17:20 440.00 440.00 439.45 439.45 1.1K
17:21 440.00 440.15 439.45 439.45 2.7K
17:22 439.55 439.55 439.45 439.45 0.2K
17:23 439.60 439.90 439.60 439.60 2.2K
17:24 440.10 440.10 439.75 440.00 2.9K
17:25 440.00 440.15 439.75 440.00 2.2K
17:26 439.75 439.95 439.05 439.05 1.7K
17:27 439.05 439.05 438.00 438.00 8.7K
17:28 437.85 437.85 437.10 437.10 7.6K
17:29 437.15 437.15 436.15 436.35 9.5K
17:30 436.00 436.20 435.60 435.85 8.0K
17:31 436.00 437.15 436.00 436.90 8.9K
17:32 437.40 437.90 437.25 437.90 4.8K
17:33 437.90 438.75 437.90 438.55 5.1K
17:34 438.05 438.05 438.00 438.00 1.4K
17:35 438.00 438.40 438.00 438.00 0.9K
17:36 438.00 438.00 437.50 437.50 1.2K
17:37 437.55 437.55 437.50 437.50 0.9K
17:38 437.50 437.80 437.50 437.80 0.7K
17:39 437.55 437.80 437.55 437.55 0.3K
17:40 437.50 437.50 437.40 437.40 1.4K
17:41 437.40 438.95 437.40 438.95 4.6K
17:42 438.90 438.90 437.80 437.80 0.9K
17:43 438.15 438.15 437.85 437.85 0.2K
17:44 438.05 438.15 437.90 438.15 0.3K
17:45 438.95 438.95 438.10 438.10 7.6K
17:46 438.10 438.20 438.00 438.20 0.8K
17:47 438.20 439.00 438.10 439.00 2.3K
17:48 439.00 439.00 437.85 437.85 6.1K
17:49 437.85 437.85 437.50 437.50 0.2K
17:50 437.85 437.85 437.85 437.85 0.6K
17:51 437.85 437.85 437.65 437.65 0.4K
17:52 437.65 437.65 437.50 437.50 1.0K
17:53 437.85 437.85 437.50 437.85 2.9K
17:54 437.65 437.85 437.20 437.20 1.0K
17:55 437.20 437.20 437.20 437.20 0.3K
17:56 437.10 437.40 437.10 437.40 0.4K
17:57 437.20 437.20 437.00 437.00 0.9K
17:58 436.50 436.70 436.05 436.45 0.8K
17:59 436.30 436.85 436.30 436.30 0.3K
18:00 435.85 436.05 435.70 435.70 0.7K
18:01 435.85 436.00 435.75 436.00 2.1K
18:02 436.05 436.45 436.05 436.15 0.4K
18:03 437.05 437.10 436.80 436.85 0.9K
18:04 437.35 437.40 437.00 437.00 0.8K
18:05 437.50 437.95 437.25 437.95 1.3K
18:06 437.90 438.85 437.90 438.85 3.9K
18:07 438.80 438.80 438.70 438.70 2.1K
18:08 438.50 438.50 438.50 438.50 0.1K
18:09 438.50 438.90 438.50 438.90 1.3K
18:10 438.80 438.80 438.30 438.30 0.3K
18:11 437.95 438.30 437.95 438.30 0.0K
18:12 438.30 439.40 438.30 439.30 2.4K
18:13 439.80 439.80 439.35 439.75 2.4K
18:14 439.80 440.50 439.55 440.50 4.6K
18:15 440.40 440.40 439.45 440.00 0.5K
18:16 439.10 439.10 439.10 439.10 0.1K
18:17 439.10 439.10 438.85 439.00 0.5K
18:18 439.00 439.95 439.00 439.45 1.0K
18:19 439.45 439.45 439.20 439.20 0.0K
18:20 439.75 439.75 439.70 439.70 0.0K
18:21 439.25 439.30 439.25 439.30 0.2K
18:22 438.95 439.80 438.95 439.80 0.8K
18:23 439.70 439.75 439.50 439.75 0.0K
18:25 438.80 438.95 438.80 438.95 1.6K
18:26 439.45 439.45 439.45 439.45 0.0K
18:27 439.60 439.60 439.50 439.55 0.5K
18:28 439.55 439.55 439.50 439.50 0.0K
18:29 439.60 439.60 439.20 439.20 0.0K
18:30 439.60 441.00 439.55 441.00 3.5K
18:31 440.60 440.60 440.35 440.35 0.1K
18:32 440.35 440.35 440.35 440.35 0.5K
18:33 440.05 440.30 440.05 440.30 0.5K
18:34 439.75 439.75 439.75 439.75 0.0K
18:35 440.10 440.10 440.10 440.10 0.5K
18:36 440.05 440.05 440.05 440.05 0.0K
18:37 438.55 438.75 438.55 438.75 4.3K
18:39 439.55 439.55 438.85 438.85 0.9K
18:45 439.50 439.50 439.50 439.50 0.0K
18:46 439.50 439.50 439.50 439.50 0.0K
19:04 439.50 439.50 439.50 439.50 0.3K
19:05 439.35 440.00 439.35 440.00 2.1K
19:06 440.35 440.35 440.10 440.20 1.2K
19:07 440.25 440.30 439.85 439.85 0.1K
19:08 439.75 440.25 439.75 440.25 0.9K
19:09 440.35 440.50 440.30 440.40 1.3K
19:10 440.50 440.55 440.40 440.50 0.4K
19:11 440.55 440.55 439.80 440.10 2.4K
19:12 439.75 439.90 439.35 439.90 1.3K
19:13 439.80 439.90 439.80 439.90 0.1K
19:14 440.35 440.50 439.85 440.50 0.5K
19:15 440.10 440.30 439.90 440.30 0.1K
19:16 440.45 440.95 440.40 440.95 1.5K
19:17 440.60 440.95 440.60 440.95 0.1K
19:18 440.30 441.45 440.30 441.35 3.5K
19:19 440.80 441.05 440.40 440.80 2.2K
19:20 440.80 440.80 440.75 440.75 0.0K
19:21 440.95 441.00 440.90 441.00 0.2K
19:22 441.00 441.15 441.00 441.00 1.2K
19:23 440.90 440.95 440.70 440.70 0.0K
19:24 440.75 440.75 440.75 440.75 0.1K
19:25 440.70 440.70 440.70 440.70 1.7K
19:26 440.40 440.40 439.30 439.85 7.3K
19:27 440.45 440.85 440.45 440.85 1.7K
19:28 440.80 441.75 440.50 441.75 6.1K
19:29 441.55 442.60 441.55 441.95 1.9K
19:30 441.95 441.95 441.35 441.35 0.8K
19:31 441.85 442.00 441.85 442.00 0.0K
19:32 441.85 441.85 441.30 441.50 2.5K
19:33 441.30 442.20 441.30 442.10 3.8K
19:34 442.10 442.50 442.10 442.30 2.0K
19:35 442.45 442.95 442.25 442.30 3.1K
19:36 442.40 443.05 442.40 443.05 4.7K
19:37 441.50 443.00 441.50 443.00 5.0K
19:38 442.30 442.50 441.70 442.00 1.5K
19:39 442.50 442.50 442.00 442.00 0.7K
19:40 442.00 442.95 442.00 442.05 1.2K
19:41 442.60 442.60 442.25 442.25 0.3K
19:42 442.60 442.60 442.00 442.00 0.0K
19:43 441.80 442.10 441.80 442.10 1.1K
19:44 442.15 442.15 441.80 441.80 0.5K
19:45 442.65 442.65 442.15 442.20 1.4K
19:46 442.25 442.90 442.10 442.90 0.6K
19:47 442.65 443.00 442.40 443.00 4.1K
19:48 443.00 443.25 441.40 442.80 7.1K
19:49 442.45 443.00 442.45 443.00 1.8K
19:50 442.35 443.00 442.35 443.00 1.8K
19:51 443.00 443.00 442.25 442.25 1.3K
19:52 443.00 443.30 442.70 443.30 0.9K
19:53 442.75 443.30 442.75 443.25 1.4K
19:54 442.50 442.60 441.80 441.80 2.9K
19:55 442.00 442.00 442.00 442.00 0.0K
19:56 442.20 442.80 442.20 442.50 1.0K
19:57 443.00 443.05 442.75 442.75 0.9K
19:58 443.15 443.15 442.70 442.70 0.3K
19:59 443.20 443.30 443.00 443.30 1.0K
20:00 443.00 443.75 443.00 443.75 5.5K
20:01 444.10 444.10 443.65 444.10 2.3K
20:02 444.00 444.00 443.40 444.00 1.9K
20:03 444.00 444.00 443.90 443.90 1.1K
20:04 444.00 444.10 443.65 444.00 1.3K
20:05 443.65 444.10 443.65 444.10 1.4K
20:06 444.40 444.90 444.10 444.70 4.9K
20:07 444.30 444.65 444.30 444.65 1.1K
20:08 445.00 445.20 445.00 445.20 0.5K
20:09 444.95 445.15 444.95 445.15 1.0K
20:10 444.75 444.90 444.75 444.90 0.0K
20:11 445.50 445.95 445.50 445.95 7.6K
20:12 445.75 445.75 445.10 445.20 1.1K
20:13 445.25 445.75 445.15 445.15 1.0K
20:14 445.75 445.75 445.00 445.00 3.3K
20:15 445.35 445.35 445.00 445.30 2.8K
20:16 445.30 445.30 445.00 445.10 1.0K
20:17 444.95 444.95 444.90 444.90 1.4K
20:18 444.75 444.80 444.40 444.80 1.1K
20:19 444.35 444.55 444.35 444.55 4.8K
20:20 444.90 444.90 444.10 444.10 6.3K
20:21 444.70 445.20 444.70 445.20 5.6K
20:22 445.15 445.30 444.85 445.30 2.4K
20:23 445.15 445.15 445.15 445.15 0.2K
20:24 444.85 445.95 444.80 445.95 8.3K
20:25 445.35 445.50 445.20 445.20 0.1K
20:26 445.45 445.50 445.45 445.50 0.8K
20:27 445.50 445.50 445.50 445.50 0.6K
20:28 445.50 445.50 445.40 445.40 0.3K
20:29 445.15 445.50 445.10 445.10 0.4K
20:30 445.35 445.50 445.35 445.50 0.6K
20:31 445.50 445.90 445.50 445.90 1.1K
20:32 446.00 446.90 445.70 446.90 15.7K
20:33 446.65 446.65 446.20 446.20 0.1K
20:34 446.50 446.50 446.05 446.05 0.3K
20:35 446.45 446.50 446.05 446.05 0.4K
20:36 446.10 446.20 446.10 446.20 0.1K
20:37 446.00 446.00 446.00 446.00 0.0K
20:38 445.90 445.90 445.90 445.90 0.0K
20:39 445.70 446.00 445.55 446.00 1.1K
20:40 445.85 445.90 445.75 445.80 1.3K
20:41 445.70 446.15 445.70 446.15 0.6K
20:42 446.15 446.30 445.65 446.30 3.7K
20:43 445.90 446.25 445.85 446.25 0.6K
20:44 445.90 445.90 445.60 445.60 0.1K
20:45 446.20 446.20 446.20 446.20 0.2K
20:46 445.85 445.85 445.85 445.85 0.7K
20:47 445.90 445.90 445.80 445.80 0.6K
20:49 446.25 446.25 445.60 445.60 2.4K
20:50 446.20 447.00 446.20 446.90 13.7K
20:51 446.75 447.85 446.25 447.85 16.0K
20:52 448.15 449.00 447.40 449.00 17.6K
20:53 448.30 448.40 447.10 447.10 12.7K
20:54 447.70 448.00 447.20 448.00 2.2K
20:55 448.00 448.75 447.55 447.55 4.1K
20:56 448.00 448.00 446.75 447.15 6.6K
20:57 446.15 447.20 446.15 447.20 3.0K
20:58 447.40 447.40 446.45 446.55 4.0K
20:59 446.40 447.05 446.40 447.00 7.4K
21:00 447.05 447.05 446.75 446.75 3.1K
21:01 446.55 447.20 446.50 446.50 3.2K
21:02 446.55 447.30 446.55 446.90 8.7K
21:03 447.10 448.00 446.90 447.25 4.2K
21:04 448.00 448.90 448.00 448.90 4.8K
21:05 448.20 448.30 447.60 448.05 5.1K
21:06 447.60 447.60 447.00 447.45 6.3K
21:07 447.00 447.45 447.00 447.30 0.5K
21:08 447.15 447.15 447.00 447.00 0.2K
21:09 446.60 446.95 446.60 446.95 0.8K
21:10 447.00 447.00 446.50 446.50 3.2K
21:11 446.75 446.75 446.10 446.10 3.0K
21:12 446.15 446.55 445.75 445.75 2.3K
21:13 445.00 445.70 444.90 445.70 3.4K
21:14 445.30 446.20 445.30 446.10 2.5K
21:15 445.80 445.80 445.20 445.20 1.4K
21:16 445.30 445.50 445.30 445.50 0.1K
21:17 445.50 446.45 445.50 445.85 0.9K
21:18 445.10 445.10 445.10 445.10 1.4K
21:19 445.90 445.90 445.00 445.00 1.3K
21:21 445.25 445.40 445.25 445.40 0.1K
21:22 445.20 445.20 445.20 445.20 0.0K
21:23 444.75 444.75 444.55 444.55 3.0K
21:24 444.60 444.60 444.10 444.20 2.4K
21:25 444.05 444.85 444.05 444.85 4.3K
21:26 445.25 445.60 445.25 445.60 3.0K
21:27 446.00 446.10 445.30 445.30 1.4K
21:28 445.40 446.10 445.20 445.75 0.9K
21:29 445.40 445.65 445.40 445.65 0.0K
21:30 445.15 445.30 444.75 444.80 0.6K
21:31 444.50 445.00 444.30 444.30 1.2K
21:32 444.35 445.20 444.35 445.20 0.2K
21:33 445.35 445.35 445.05 445.05 0.1K
21:34 445.00 445.55 444.95 445.55 1.3K
21:35 445.70 445.70 444.70 444.85 4.7K
21:36 444.90 444.95 444.90 444.95 0.4K
21:37 445.00 445.35 444.90 445.35 2.7K
21:38 445.55 445.55 444.85 445.15 0.5K
21:39 445.25 445.25 444.40 444.80 1.4K
21:40 444.40 444.40 444.40 444.40 0.4K
21:41 445.00 445.00 444.95 444.95 0.6K
21:42 444.95 444.95 444.95 444.95 0.0K
21:43 444.75 444.95 444.75 444.95 0.0K
21:44 444.55 444.90 444.55 444.90 0.4K
21:45 445.00 445.00 444.60 445.00 0.6K
21:46 445.30 445.30 444.70 445.15 1.7K
21:47 445.00 445.00 445.00 445.00 3.0K
21:48 445.00 445.15 444.75 445.15 0.4K
21:49 444.75 444.75 444.60 444.60 0.6K
21:50 444.40 445.30 444.40 445.15 1.4K
21:51 445.20 445.20 444.50 444.80 2.2K
21:52 444.75 445.30 444.55 445.30 0.9K
21:53 444.75 445.65 444.75 444.80 3.0K
21:54 445.90 445.95 444.50 444.50 7.0K
21:55 445.30 445.45 445.30 445.40 0.4K
21:56 444.90 445.40 444.50 444.50 1.5K
21:57 444.90 444.90 444.55 444.90 1.0K
21:58 444.55 445.50 444.55 445.50 2.0K
21:59 444.70 445.50 444.70 445.50 0.6K
22:00 444.95 445.20 444.70 445.20 0.3K
22:01 444.70 444.90 444.55 444.55 1.1K
22:02 444.40 444.65 444.25 444.65 3.9K
22:03 444.75 444.75 444.25 444.25 0.1K
22:04 444.40 444.40 444.00 444.25 1.5K
22:05 444.00 444.00 443.60 443.70 0.9K
22:06 443.70 444.55 443.70 444.55 1.5K
22:07 444.10 444.65 444.10 444.60 0.1K
22:08 444.90 445.15 444.90 445.15 2.1K
22:09 444.55 445.00 444.20 444.20 0.7K
22:10 444.50 444.90 444.45 444.90 0.6K
22:11 444.10 444.55 444.10 444.55 0.1K
22:12 444.55 444.55 444.30 444.30 4.2K
22:13 444.75 444.75 444.75 444.75 0.1K
22:14 444.70 444.70 444.10 444.10 1.0K
22:15 444.55 444.55 444.05 444.05 0.1K
22:16 443.85 444.50 443.85 444.50 0.9K
22:17 443.95 443.95 443.95 443.95 0.0K
22:18 443.95 444.00 443.95 444.00 0.0K
22:19 444.50 444.50 444.50 444.50 0.0K
22:20 444.00 444.05 444.00 444.05 0.3K
22:21 443.95 443.95 443.95 443.95 0.1K
22:22 443.85 443.85 443.85 443.85 0.4K
22:23 444.65 444.65 444.30 444.65 0.9K
22:24 444.85 445.00 444.85 445.00 0.0K
22:25 444.85 444.85 444.15 444.15 0.3K
22:26 444.35 444.80 444.35 444.80 0.1K
22:27 444.35 444.35 444.35 444.35 0.1K
22:28 444.10 444.10 444.10 444.10 1.1K
22:29 444.70 444.70 444.65 444.65 0.1K
22:30 444.45 444.45 444.15 444.15 0.0K
22:31 444.25 444.75 444.25 444.75 0.4K
22:32 444.75 444.75 444.75 444.75 0.0K
22:33 444.25 444.25 444.25 444.25 0.5K
22:34 444.25 444.40 444.25 444.40 0.2K
22:35 444.50 444.50 444.50 444.50 0.1K
22:36 444.50 444.50 444.50 444.50 0.6K
22:39 444.50 444.50 443.90 443.90 2.9K
22:40 444.30 444.55 444.30 444.40 0.1K
22:41 444.10 444.10 444.10 444.10 0.0K
22:42 443.95 444.45 443.95 444.45 0.3K
22:44 444.40 444.40 444.40 444.40 0.0K
22:45 443.95 444.35 443.90 444.35 0.5K
22:46 444.35 444.35 444.35 444.35 0.1K
22:47 444.35 444.35 444.05 444.05 3.1K
22:48 444.00 444.20 444.00 444.20 2.6K
22:49 443.90 444.50 443.90 444.50 1.0K
22:50 444.00 444.00 444.00 444.00 0.0K
22:51 443.95 444.35 443.85 443.85 1.1K
22:52 443.75 444.10 443.75 444.10 1.8K
22:53 443.65 443.65 443.65 443.65 0.1K
22:54 444.30 444.30 444.30 444.30 0.3K
22:55 444.30 444.30 443.90 443.90 0.1K
22:56 444.35 444.35 443.85 443.85 0.1K
22:57 443.60 443.60 443.60 443.60 1.6K
22:58 443.65 444.05 443.65 444.05 0.0K
22:59 444.05 444.05 443.75 443.75 0.2K
23:00 443.75 443.75 443.75 443.75 0.0K
23:01 443.80 443.80 443.75 443.75 0.8K
23:02 443.95 443.95 443.95 443.95 0.2K
23:03 443.95 444.30 443.95 444.25 0.4K
23:04 444.25 444.25 444.25 444.25 0.0K
23:05 444.25 444.25 444.25 444.25 0.0K
23:06 444.25 444.25 443.90 443.95 1.2K
23:07 444.05 444.05 443.90 444.05 0.1K
23:08 443.90 444.05 443.85 444.05 0.9K
23:09 444.40 444.40 444.25 444.25 0.4K
23:10 443.90 444.60 443.90 444.60 1.5K
23:11 444.60 444.60 443.80 443.80 2.8K
23:12 443.95 444.90 443.95 444.55 2.7K
23:13 444.90 444.90 444.10 444.10 1.1K
23:14 443.80 443.80 443.80 443.80 1.1K
23:15 444.50 444.65 444.10 444.10 1.3K
23:16 444.55 444.70 444.55 444.60 1.0K
23:17 444.90 444.90 444.90 444.90 0.1K
23:18 445.00 445.20 444.65 445.20 1.2K
23:19 445.20 445.40 444.80 445.40 1.5K
23:20 445.25 445.25 444.85 444.85 0.5K
23:21 444.85 445.00 444.85 444.85 1.7K
23:22 445.10 445.10 444.90 444.90 2.7K
23:23 445.00 445.00 444.90 444.90 0.1K
23:24 444.90 444.90 444.90 444.90 0.0K
23:25 444.90 444.90 444.90 444.90 0.0K
23:26 445.00 445.00 445.00 445.00 0.6K
23:27 444.70 444.70 444.70 444.70 0.1K
23:28 444.60 445.15 444.60 444.70 1.6K
23:29 444.70 444.70 444.70 444.70 0.1K
23:30 444.85 445.70 444.85 445.70 9.6K
23:31 445.90 446.25 445.50 445.50 8.4K
23:32 445.50 445.50 445.05 445.05 0.7K
23:33 445.40 445.40 445.00 445.00 0.6K
23:34 445.20 445.55 445.00 445.25 2.4K
23:35 445.00 445.45 445.00 445.05 3.5K
23:36 445.00 445.55 445.00 445.55 0.6K
23:37 445.75 445.80 445.55 445.80 0.4K
23:38 445.85 445.85 445.00 445.50 6.0K
23:39 445.50 445.70 445.50 445.70 0.9K
23:40 445.85 445.85 445.65 445.65 0.6K
23:41 445.65 445.65 444.85 444.85 0.4K
23:42 445.75 445.75 445.60 445.60 0.9K
23:43 445.30 445.30 444.95 445.30 0.1K
23:44 445.30 445.30 445.25 445.25 0.2K
23:45 445.10 445.10 444.90 444.90 0.1K
23:46 445.20 445.20 445.20 445.20 0.0K
23:47 445.00 445.00 444.90 444.90 0.3K
23:48 444.90 445.00 444.80 444.80 0.7K
23:49 445.00 445.00 444.55 445.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available