EN+ GROUP

ENPG
🏛️ russian-federation →
384.30
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 441.70 441.70 441.70 441.70 0.6K
07:00 441.65 442.90 441.65 442.90 1.2K
07:01 442.15 445.90 442.15 445.90 5.1K
07:02 444.10 444.40 443.35 443.35 2.4K
07:03 442.60 443.45 441.55 443.45 7.7K
07:04 442.70 442.70 440.70 441.70 2.3K
07:05 441.05 443.00 440.90 443.00 3.1K
07:06 443.45 444.65 443.40 443.90 2.4K
07:07 443.90 443.90 442.80 443.00 1.4K
07:08 442.85 442.85 442.70 442.70 1.9K
07:09 441.80 442.70 441.80 442.70 2.0K
07:10 443.35 443.35 442.20 442.20 1.8K
07:11 442.25 442.25 442.25 442.25 0.0K
07:12 442.95 442.95 442.45 442.45 1.1K
07:13 442.55 442.80 442.55 442.80 0.1K
07:14 443.50 443.50 443.50 443.50 1.0K
07:15 443.55 443.55 443.55 443.55 0.2K
07:16 443.75 443.75 443.00 443.00 0.1K
07:17 443.00 443.00 443.00 443.00 0.2K
07:18 442.65 442.65 442.65 442.65 0.0K
07:19 442.85 443.30 442.85 443.15 0.5K
07:20 443.05 443.45 443.05 443.25 0.3K
07:21 443.25 443.25 443.25 443.25 0.2K
07:22 442.70 442.70 442.70 442.70 0.0K
07:23 442.75 442.75 442.75 442.75 0.2K
07:24 444.10 444.10 444.10 444.10 3.2K
07:25 443.25 443.25 443.25 443.25 0.1K
07:26 444.05 444.05 444.05 444.05 0.1K
07:28 444.00 444.00 444.00 444.00 3.5K
07:29 443.55 443.55 443.55 443.55 0.9K
07:30 443.95 443.95 443.95 443.95 0.0K
07:31 443.95 443.95 443.50 443.50 0.0K
07:32 444.00 444.00 444.00 444.00 0.3K
07:33 444.00 444.00 443.65 443.65 0.1K
07:34 443.85 443.85 443.85 443.85 0.0K
07:35 443.85 443.85 443.15 443.15 0.0K
07:36 443.15 443.15 443.15 443.15 0.0K
07:37 443.80 443.80 443.80 443.80 0.0K
07:38 443.45 443.85 443.45 443.85 0.0K
07:40 443.80 443.80 443.80 443.80 0.0K
07:44 443.20 443.20 443.15 443.15 0.1K
07:45 443.15 443.15 443.00 443.00 0.0K
07:49 443.50 443.50 443.05 443.05 0.1K
07:51 443.00 443.05 443.00 443.05 0.1K
07:52 443.30 443.70 443.30 443.70 0.0K
07:54 443.35 443.35 443.35 443.35 0.0K
07:55 443.70 443.85 443.70 443.85 0.0K
07:57 443.45 443.85 443.45 443.85 0.0K
07:58 443.40 443.40 443.40 443.40 0.0K
07:59 443.65 443.65 443.65 443.65 0.0K
08:00 443.40 444.00 443.40 444.00 0.1K
08:02 443.95 443.95 443.95 443.95 0.2K
08:03 443.35 443.35 443.35 443.35 1.6K
08:04 443.35 443.35 443.35 443.35 0.0K
08:07 443.50 443.50 443.50 443.50 0.0K
08:08 443.50 443.50 443.50 443.50 0.1K
08:09 443.55 443.55 443.55 443.55 0.0K
08:10 443.55 443.55 443.55 443.55 0.0K
08:11 443.30 443.30 443.30 443.30 1.0K
08:14 443.50 443.50 443.50 443.50 0.0K
08:15 443.90 443.90 443.90 443.90 0.1K
08:16 443.65 443.95 443.65 443.95 0.1K
08:18 443.10 443.85 443.10 443.85 2.5K
08:19 443.40 443.40 443.40 443.40 0.1K
08:21 443.85 443.90 443.30 443.90 0.1K
08:22 443.80 443.80 443.40 443.40 0.0K
08:26 443.85 443.85 443.85 443.85 0.0K
08:27 443.40 444.00 443.40 444.00 0.3K
08:30 443.90 443.90 443.40 443.40 0.8K
08:31 443.80 443.80 443.80 443.80 0.0K
08:33 443.90 443.90 443.90 443.90 0.5K
08:41 443.45 443.45 443.45 443.45 0.0K
08:42 443.40 443.40 443.40 443.40 0.1K
08:43 443.40 443.40 443.40 443.40 0.0K
08:46 443.40 443.75 443.40 443.75 0.0K
08:51 443.55 443.55 443.55 443.55 0.0K
08:52 443.75 443.75 443.75 443.75 0.0K
08:56 443.60 443.60 443.60 443.60 0.0K
08:58 443.70 443.70 443.45 443.45 0.1K
09:00 443.95 443.95 443.50 443.50 0.4K
09:01 443.45 443.70 443.45 443.45 0.4K
09:02 443.45 443.45 443.40 443.40 0.1K
09:03 443.00 443.00 443.00 443.00 0.8K
09:04 443.00 443.15 443.00 443.00 0.3K
09:05 443.00 443.00 442.80 442.80 0.3K
09:06 442.80 442.80 442.70 442.70 0.2K
09:07 442.70 442.70 442.70 442.70 0.3K
09:08 442.70 442.70 442.70 442.70 0.3K
09:09 442.70 442.70 442.70 442.70 0.1K
09:10 442.70 442.70 442.70 442.70 0.2K
09:11 442.70 442.70 442.70 442.70 0.3K
09:12 442.70 442.70 442.70 442.70 0.1K
09:13 442.70 442.70 442.70 442.70 0.0K
09:14 442.70 442.75 442.70 442.75 0.1K
09:15 442.90 442.90 442.75 442.75 0.0K
09:16 442.75 442.75 442.75 442.75 0.0K
09:17 442.75 442.75 442.75 442.75 0.0K
09:18 442.75 442.75 442.75 442.75 0.0K
09:19 442.70 442.90 442.70 442.90 0.2K
09:20 442.75 442.80 442.70 442.75 0.1K
09:21 442.70 442.70 442.70 442.70 0.1K
09:22 442.95 442.95 442.70 442.70 0.0K
09:23 442.70 442.70 442.65 442.65 0.1K
09:24 442.65 442.65 442.60 442.60 0.0K
09:25 442.45 442.45 442.45 442.45 0.8K
09:26 442.40 442.40 442.40 442.40 0.0K
09:27 442.40 442.40 442.40 442.40 0.2K
09:29 442.20 442.40 442.20 442.20 1.3K
09:31 442.20 442.20 442.20 442.20 0.1K
09:32 442.20 442.20 442.20 442.20 1.1K
09:33 442.20 442.20 442.20 442.20 0.7K
09:34 442.20 442.20 442.20 442.20 0.1K
09:35 442.05 442.45 442.05 442.20 0.3K
09:36 442.20 442.20 442.20 442.20 0.0K
09:37 442.20 442.20 442.20 442.20 0.0K
09:39 442.20 442.20 442.20 442.20 0.2K
09:40 442.20 442.35 442.20 442.20 0.1K
09:41 442.05 442.15 442.00 442.00 1.4K
09:42 442.00 442.00 442.00 442.00 0.0K
09:43 442.00 442.00 442.00 442.00 0.0K
09:44 442.00 442.00 442.00 442.00 0.0K
09:46 442.10 442.10 442.10 442.10 0.0K
09:47 442.20 442.70 442.20 442.50 5.8K
09:49 442.15 442.55 442.15 442.55 0.5K
09:50 442.50 442.70 442.50 442.55 2.1K
09:51 442.60 442.60 442.60 442.60 0.0K
09:52 442.75 442.80 442.75 442.80 0.3K
09:53 442.80 442.80 442.65 442.65 0.6K
09:54 442.80 442.80 442.70 442.70 0.2K
09:55 443.10 443.10 442.75 442.85 0.6K
09:56 442.80 442.85 442.80 442.85 0.1K
09:58 442.90 442.90 442.90 442.90 0.0K
10:00 442.50 442.50 442.50 442.50 1.4K
10:01 442.30 442.30 442.15 442.15 1.3K
10:02 442.15 442.15 441.50 441.50 2.4K
10:03 441.50 441.60 441.50 441.60 0.6K
10:04 441.70 441.75 441.35 441.45 3.8K
10:05 441.35 442.70 441.35 442.70 1.6K
10:06 442.10 442.10 441.50 441.50 4.0K
10:07 441.75 442.10 441.75 442.10 2.1K
10:08 442.20 442.65 442.20 442.65 0.0K
10:09 442.10 442.70 442.10 442.10 0.8K
10:10 442.15 442.70 442.15 442.70 0.4K
10:11 442.40 442.45 442.35 442.35 0.3K
10:12 442.35 442.40 442.35 442.40 0.0K
10:13 442.75 442.75 442.40 442.40 1.6K
10:14 440.85 440.85 440.85 440.85 9.0K
10:15 440.70 440.85 439.80 440.15 7.0K
10:16 439.70 439.80 439.40 439.50 0.8K
10:17 439.40 439.40 438.45 438.45 4.0K
10:18 438.40 438.50 438.35 438.45 6.3K
10:19 438.45 438.45 438.00 438.00 1.7K
10:20 438.00 438.00 437.80 438.00 3.6K
10:21 438.55 439.75 438.55 439.70 1.6K
10:22 439.80 439.80 439.65 439.65 1.1K
10:23 439.70 439.70 439.50 439.50 0.9K
10:24 440.50 440.50 440.50 440.50 5.0K
10:25 440.10 440.10 439.75 439.75 0.1K
10:26 440.30 440.30 438.95 438.95 3.4K
10:27 439.80 440.10 439.80 439.90 0.8K
10:28 439.90 440.25 439.90 440.25 0.1K
10:29 439.95 440.25 439.95 440.25 0.2K
10:30 440.25 440.25 440.25 440.25 0.0K
10:31 440.25 440.25 439.95 439.95 0.1K
10:32 439.55 440.25 439.55 439.70 0.7K
10:33 439.05 439.90 439.05 439.55 1.2K
10:34 439.70 439.70 439.70 439.70 0.0K
10:35 439.90 440.55 439.90 440.50 0.6K
10:36 440.65 440.65 440.50 440.50 0.1K
10:37 440.25 440.95 440.25 440.25 1.3K
10:38 440.95 441.55 440.95 441.00 4.4K
10:39 441.30 441.50 441.05 441.50 0.6K
10:40 441.25 441.50 441.10 441.50 0.4K
10:41 441.50 441.50 441.30 441.45 1.4K
10:42 441.55 441.95 441.55 441.95 3.6K
10:43 442.00 442.00 441.95 441.95 0.2K
10:44 441.95 441.95 441.25 441.25 0.1K
10:46 441.20 441.20 441.20 441.20 0.0K
10:47 441.20 441.20 440.60 440.90 0.6K
10:49 440.95 440.95 440.90 440.90 0.0K
10:50 440.95 440.95 440.90 440.90 0.0K
10:51 440.80 440.80 440.50 440.50 0.0K
10:52 440.50 440.50 440.50 440.50 0.0K
10:53 440.50 440.50 439.80 439.80 1.0K
10:54 440.30 440.30 440.30 440.30 0.1K
10:55 440.30 440.30 440.30 440.30 0.0K
10:56 440.10 440.10 440.00 440.00 1.0K
10:57 440.50 440.50 440.00 440.00 0.6K
10:58 439.40 439.40 439.00 439.00 1.9K
10:59 439.20 439.20 438.95 438.95 0.3K
11:00 439.00 439.00 438.45 438.45 0.4K
11:01 438.90 438.95 438.90 438.95 0.0K
11:02 438.90 439.15 438.90 439.15 0.4K
11:03 438.95 438.95 438.85 438.85 0.3K
11:04 438.85 438.85 438.70 438.70 5.4K
11:05 438.70 438.75 438.70 438.70 4.9K
11:06 439.65 439.65 438.75 438.95 4.1K
11:07 438.95 438.95 438.80 438.80 0.4K
11:08 438.80 438.80 438.80 438.80 0.5K
11:09 438.80 439.65 438.70 439.65 2.5K
11:10 439.70 439.70 439.70 439.70 0.7K
11:11 439.65 439.70 439.65 439.70 1.1K
11:12 439.65 439.70 439.65 439.65 0.6K
11:13 439.65 439.70 439.65 439.65 0.0K
11:14 439.70 439.70 439.70 439.70 1.5K
11:15 439.65 439.70 439.65 439.70 0.0K
11:16 439.75 440.15 439.75 440.15 0.1K
11:17 439.70 439.70 439.70 439.70 0.1K
11:18 439.70 440.45 439.70 440.45 0.9K
11:19 440.50 440.50 440.40 440.40 0.1K
11:20 440.50 440.50 440.45 440.50 0.4K
11:21 440.50 440.50 440.50 440.50 0.0K
11:22 439.70 440.00 439.70 439.80 2.6K
11:23 439.85 441.00 439.85 441.00 9.8K
11:24 440.15 440.15 439.85 439.85 0.3K
11:28 440.05 440.05 440.05 440.05 0.0K
11:30 440.20 440.70 440.20 440.70 0.2K
11:31 440.65 441.15 440.65 441.15 0.3K
11:32 440.95 440.95 440.40 440.40 0.1K
11:33 440.35 440.35 440.35 440.35 0.2K
11:34 440.30 440.30 440.30 440.30 0.0K
11:35 440.30 440.30 440.30 440.30 0.1K
11:36 440.35 441.00 440.35 441.00 1.1K
11:38 440.95 440.95 440.55 440.55 0.0K
11:39 440.50 440.50 440.50 440.50 0.0K
11:42 440.35 440.35 440.35 440.35 0.3K
11:43 440.50 440.80 440.50 440.80 0.0K
11:44 440.50 440.50 440.50 440.50 0.0K
11:45 440.45 440.45 440.45 440.45 0.0K
11:46 440.40 440.40 440.40 440.40 0.1K
11:47 440.35 440.40 440.35 440.40 0.1K
11:48 440.30 440.30 440.30 440.30 0.0K
11:49 440.30 440.30 440.30 440.30 0.0K
11:50 440.30 440.30 440.30 440.30 0.1K
11:53 440.30 440.40 440.30 440.40 0.1K
11:55 440.30 440.80 440.30 440.80 0.1K
11:56 440.45 440.45 440.45 440.45 0.1K
11:57 440.75 440.75 440.75 440.75 0.0K
12:00 440.75 440.80 440.75 440.80 0.9K
12:01 440.80 440.95 440.80 440.95 0.0K
12:02 440.95 440.95 440.95 440.95 0.8K
12:03 441.00 441.00 440.95 441.00 0.4K
12:05 441.00 441.00 440.95 440.95 0.1K
12:06 440.80 440.80 440.80 440.80 0.1K
12:07 440.80 440.85 440.80 440.85 0.1K
12:08 440.90 440.90 440.90 440.90 0.3K
12:09 440.85 440.90 440.85 440.90 0.0K
12:10 440.90 440.90 440.90 440.90 0.2K
12:11 440.95 440.95 440.90 440.90 0.1K
12:12 440.95 440.95 440.95 440.95 0.0K
12:13 440.95 440.95 440.95 440.95 1.0K
12:14 440.95 440.95 440.95 440.95 0.0K
12:15 440.95 440.95 440.85 440.95 0.1K
12:16 440.95 440.95 440.95 440.95 0.3K
12:17 440.95 440.95 439.70 439.70 11.0K
12:18 439.40 439.75 439.40 439.75 0.8K
12:19 439.75 439.75 439.65 439.65 0.3K
12:20 439.50 439.55 439.50 439.55 0.1K
12:21 439.50 439.55 439.45 439.55 0.2K
12:22 439.55 439.55 439.55 439.55 0.1K
12:23 439.55 439.55 439.50 439.55 0.0K
12:24 439.80 439.80 439.55 439.55 0.0K
12:25 439.60 439.90 439.60 439.90 0.2K
12:26 439.95 440.30 439.95 440.30 0.8K
12:27 440.30 440.30 440.25 440.25 0.3K
12:28 440.20 440.20 440.20 440.20 0.1K
12:29 440.15 440.30 440.15 440.25 1.0K
12:30 440.30 440.30 439.95 440.00 1.8K
12:31 440.00 440.00 440.00 440.00 0.8K
12:32 439.95 439.95 439.95 439.95 0.1K
12:33 439.45 439.90 439.45 439.90 1.5K
12:34 439.55 439.55 439.50 439.50 0.0K
12:35 439.50 439.50 439.50 439.50 0.0K
12:36 440.00 440.00 440.00 440.00 0.2K
12:37 440.00 440.00 440.00 440.00 0.0K
12:38 439.65 439.65 439.50 439.50 1.0K
12:40 439.50 439.50 439.30 439.30 0.3K
12:41 439.00 439.00 439.00 439.00 0.6K
12:42 438.90 438.90 438.90 438.90 0.1K
12:43 438.95 438.95 438.95 438.95 0.2K
12:45 438.95 438.95 438.95 438.95 0.0K
12:47 438.95 438.95 438.95 438.95 0.4K
12:48 438.95 438.95 438.80 438.80 1.1K
12:49 438.80 438.80 438.75 438.80 1.4K
12:50 438.80 438.80 438.70 438.70 1.3K
12:51 439.00 439.10 439.00 439.10 0.0K
12:52 438.85 439.15 438.85 438.90 0.2K
12:54 439.10 439.10 439.10 439.10 0.0K
12:56 439.10 439.10 439.10 439.10 0.0K
12:57 439.10 439.30 439.10 439.30 0.3K
12:58 439.10 439.30 439.10 439.30 0.2K
12:59 439.10 439.10 439.10 439.10 0.3K
13:01 438.70 438.70 438.70 438.70 2.2K
13:02 439.10 439.15 439.10 439.15 0.0K
13:03 439.00 439.00 439.00 439.00 0.0K
13:05 439.15 439.15 439.15 439.15 0.0K
13:06 438.85 438.85 438.85 438.85 0.4K
13:08 438.70 438.70 438.70 438.70 2.7K
13:09 438.65 438.65 438.65 438.65 0.0K
13:10 438.65 438.65 438.65 438.65 0.1K
13:11 438.65 438.65 438.60 438.60 0.1K
13:12 438.05 438.05 438.00 438.00 1.7K
13:13 438.00 438.00 438.00 438.00 0.0K
13:14 438.05 438.90 438.05 438.90 0.3K
13:15 438.95 438.95 438.95 438.95 0.0K
13:16 439.10 439.40 439.10 439.40 0.0K
13:17 439.35 439.35 438.85 439.30 0.1K
13:18 439.40 439.40 439.35 439.40 0.7K
13:19 439.10 439.40 438.90 439.40 0.3K
13:20 439.40 439.40 439.40 439.40 0.5K
13:21 439.45 439.45 439.45 439.45 0.7K
13:22 439.45 439.45 439.45 439.45 0.4K
13:23 439.75 439.75 439.75 439.75 0.2K
13:24 439.95 440.15 439.95 440.15 2.1K
13:25 440.15 440.30 440.15 440.30 1.0K
13:26 440.25 440.25 440.20 440.20 0.5K
13:27 440.20 440.20 440.20 440.20 0.2K
13:28 440.15 440.20 440.15 440.20 0.2K
13:29 440.20 440.20 440.15 440.20 0.2K
13:30 440.15 440.20 440.15 440.15 0.1K
13:31 440.15 440.15 440.15 440.15 0.0K
13:32 440.05 440.05 439.65 439.65 0.0K
13:33 439.65 439.65 439.05 439.05 0.8K
13:34 439.05 439.05 439.05 439.05 0.0K
13:35 439.05 439.05 439.05 439.05 0.0K
13:36 439.35 439.35 439.35 439.35 0.0K
13:37 439.55 439.55 439.55 439.55 0.0K
13:38 439.55 439.55 439.55 439.55 0.2K
13:39 439.85 439.85 439.85 439.85 0.2K
13:40 439.80 439.80 439.80 439.80 0.0K
13:43 439.85 439.85 439.85 439.85 0.1K
13:45 439.85 439.85 439.85 439.85 0.0K
13:47 439.85 439.85 439.85 439.85 0.0K
13:48 439.60 439.60 439.60 439.60 0.1K
13:49 439.55 439.55 439.25 439.25 0.0K
13:50 439.45 439.55 439.45 439.55 1.0K
13:51 439.45 439.45 439.45 439.45 0.1K
13:54 439.55 439.55 439.55 439.55 0.0K
13:55 439.55 439.55 439.55 439.55 0.1K
13:56 439.80 439.80 439.80 439.80 0.0K
13:58 439.60 439.60 439.60 439.60 0.0K
13:59 439.60 439.80 439.55 439.80 0.7K
14:00 439.50 439.50 439.50 439.50 0.5K
14:01 439.50 439.50 439.50 439.50 0.0K
14:02 439.80 439.80 439.80 439.80 0.0K
14:04 439.80 439.80 439.50 439.50 0.0K
14:05 439.75 439.75 439.75 439.75 0.0K
14:08 439.50 439.75 439.50 439.75 0.2K
14:10 439.70 439.70 439.70 439.70 0.0K
14:11 439.65 439.65 439.65 439.65 0.0K
14:12 439.70 439.70 439.70 439.70 0.0K
14:13 439.65 439.70 439.50 439.65 0.5K
14:14 439.55 439.55 439.55 439.55 0.1K
14:15 439.65 439.65 439.65 439.65 0.0K
14:16 439.65 439.65 439.65 439.65 0.1K
14:17 439.65 439.95 439.65 439.90 3.4K
14:18 439.90 440.15 439.90 440.15 2.8K
14:19 440.20 440.20 440.10 440.10 0.3K
14:20 440.15 440.15 440.15 440.15 0.1K
14:21 440.15 440.20 440.15 440.20 0.1K
14:22 440.20 440.20 439.80 439.80 0.1K
14:23 440.05 440.05 440.05 440.05 0.3K
14:24 440.20 440.20 440.20 440.20 1.3K
14:25 439.95 440.20 439.95 440.20 0.5K
14:26 440.20 441.05 440.20 441.05 2.0K
14:27 441.30 441.35 441.05 441.05 1.1K
14:28 441.10 441.15 440.40 440.55 2.9K
14:29 440.40 440.70 440.40 440.70 0.0K
14:30 440.10 440.50 440.05 440.50 0.6K
14:31 440.55 440.55 440.25 440.55 0.1K
14:32 440.30 440.65 440.30 440.65 0.1K
14:33 440.65 440.70 440.15 440.15 1.6K
14:35 440.20 440.70 440.15 440.70 0.5K
14:36 440.55 440.70 440.15 440.70 0.5K
14:37 440.55 440.55 440.15 440.15 1.8K
14:38 440.10 440.45 440.10 440.45 0.2K
14:39 440.55 440.55 440.55 440.55 0.0K
14:40 440.50 440.50 440.45 440.45 0.1K
14:41 440.10 440.10 440.10 440.10 0.1K
14:42 440.50 440.70 440.50 440.65 0.1K
14:43 440.00 440.65 440.00 440.65 0.9K
14:44 440.70 440.75 440.70 440.70 0.3K
14:45 440.15 440.15 440.15 440.15 0.2K
14:46 440.70 440.70 440.45 440.70 0.3K
14:47 440.85 440.85 440.40 440.40 0.2K
14:48 440.65 440.70 440.65 440.65 0.3K
14:49 440.65 440.65 440.65 440.65 0.0K
14:50 440.35 440.60 440.35 440.60 0.1K
14:51 440.10 440.10 440.10 440.10 1.3K
14:52 440.55 440.55 440.55 440.55 0.0K
14:53 440.15 440.55 440.15 440.55 0.1K
14:55 440.75 440.75 440.75 440.75 1.1K
14:56 440.75 441.00 440.75 441.00 0.2K
14:57 441.00 441.10 441.00 441.10 0.5K
14:58 441.00 441.00 440.85 440.85 0.3K
15:00 440.80 441.00 440.80 441.00 0.2K
15:01 441.20 442.10 441.20 442.10 4.9K
15:02 442.20 442.40 442.15 442.40 0.3K
15:03 442.40 442.40 442.00 442.00 0.1K
15:04 442.00 442.00 442.00 442.00 0.0K
15:05 442.25 442.35 442.25 442.30 0.1K
15:06 442.30 442.35 442.30 442.35 0.1K
15:07 442.45 442.45 442.25 442.35 5.8K
15:08 442.40 442.40 442.40 442.40 0.0K
15:09 441.80 441.90 441.80 441.90 0.8K
15:10 442.05 442.10 441.85 441.85 0.4K
15:11 442.05 442.15 441.80 441.80 1.2K
15:12 441.15 441.15 441.00 441.00 1.3K
15:13 441.30 441.40 441.20 441.40 0.2K
15:14 441.20 441.40 441.20 441.40 0.0K
15:15 441.20 441.20 440.35 440.65 3.3K
15:16 440.50 441.10 440.50 441.10 0.1K
15:17 441.05 441.10 441.05 441.10 1.6K
15:18 441.40 441.40 441.05 441.05 0.2K
15:19 440.85 440.85 440.65 440.65 0.2K
15:20 440.85 440.85 440.85 440.85 0.0K
15:21 440.75 440.75 440.75 440.75 0.0K
15:22 440.65 441.35 440.65 441.35 0.6K
15:23 441.35 441.40 441.35 441.35 0.1K
15:24 441.15 441.15 441.15 441.15 0.0K
15:25 440.75 440.75 440.65 440.65 0.1K
15:26 441.10 441.10 440.70 440.70 0.0K
15:27 440.65 440.65 440.40 440.40 1.6K
15:28 440.40 440.40 440.05 440.05 0.1K
15:29 440.05 440.35 440.05 440.35 0.2K
15:30 440.35 440.35 440.20 440.35 0.0K
15:31 440.35 440.35 440.35 440.35 0.0K
15:32 440.00 440.00 440.00 440.00 0.8K
15:33 440.05 440.05 440.00 440.00 2.1K
15:34 440.05 440.35 440.05 440.10 0.1K
15:36 440.10 440.10 440.00 440.00 0.0K
15:37 440.10 440.10 440.10 440.10 0.1K
15:41 440.00 440.40 440.00 440.40 0.7K
15:42 440.50 440.50 440.50 440.50 0.0K
15:43 440.50 440.50 440.50 440.50 0.1K
15:45 440.00 440.00 440.00 440.00 0.8K
15:46 440.35 440.35 440.35 440.35 0.0K
15:47 440.35 440.35 440.35 440.35 0.0K
15:48 440.35 440.60 440.35 440.60 0.2K
15:49 440.60 441.00 440.60 441.00 0.5K
15:51 440.85 440.85 440.85 440.85 0.0K
15:52 440.60 440.60 440.60 440.60 0.1K
15:53 440.60 440.60 440.60 440.60 0.0K
15:54 440.55 440.55 440.55 440.55 0.0K
15:55 440.25 440.25 440.00 440.00 0.0K
15:56 440.00 440.20 440.00 440.20 1.0K
15:57 439.60 439.60 439.60 439.60 2.1K
15:58 439.90 439.90 439.90 439.90 0.0K
15:59 439.75 440.20 439.70 440.00 0.9K
16:00 439.70 439.70 439.70 439.70 0.1K
16:02 440.05 440.05 440.05 440.05 0.0K
16:03 440.00 440.15 439.65 439.65 0.1K
16:04 439.65 439.65 439.65 439.65 0.0K
16:05 439.70 439.70 439.65 439.65 0.1K
16:06 439.45 439.45 439.40 439.40 10.4K
16:07 437.00 437.30 437.00 437.30 23.4K
16:08 437.25 437.50 437.20 437.35 3.5K
16:09 437.60 437.60 437.55 437.60 0.7K
16:10 437.55 437.60 437.55 437.60 0.1K
16:11 437.60 437.60 437.60 437.60 0.5K
16:12 437.60 437.60 437.60 437.60 2.0K
16:13 437.60 437.60 437.60 437.60 0.7K
16:14 437.60 437.60 437.55 437.55 1.0K
16:15 437.50 437.50 437.20 437.40 0.4K
16:16 437.40 437.60 437.40 437.60 0.9K
16:17 437.60 437.90 437.60 437.85 0.1K
16:18 437.85 437.95 437.85 437.95 0.0K
16:19 437.55 437.55 437.55 437.55 0.1K
16:20 437.65 437.65 437.65 437.65 0.0K
16:21 437.40 437.40 437.40 437.40 1.7K
16:22 437.65 437.65 437.65 437.65 0.0K
16:23 437.65 437.65 437.60 437.65 0.5K
16:24 437.70 437.70 437.70 437.70 0.4K
16:25 437.70 437.70 437.45 437.70 0.2K
16:26 437.95 438.15 437.70 438.15 2.2K
16:27 437.90 438.15 437.90 438.15 0.6K
16:28 438.15 438.15 437.90 437.90 0.4K
16:29 437.85 437.90 437.85 437.90 0.1K
16:30 437.85 438.30 437.85 438.20 2.3K
16:31 438.40 438.40 437.90 437.90 1.0K
16:32 438.20 438.20 438.20 438.20 0.0K
16:33 438.35 438.35 437.90 437.90 0.4K
16:34 438.00 438.05 437.90 437.90 0.6K
16:35 438.00 438.00 437.90 437.90 0.3K
16:36 437.90 437.90 437.50 437.50 1.0K
16:37 437.50 437.50 437.00 437.00 4.7K
16:38 437.15 437.20 437.15 437.20 0.2K
16:39 437.05 437.05 437.00 437.00 0.7K
16:40 437.10 437.65 437.10 437.65 0.2K
16:41 437.55 437.55 437.55 437.55 0.0K
16:42 437.25 437.45 437.15 437.45 0.9K
16:43 437.45 437.45 437.25 437.25 1.4K
16:44 437.05 437.05 437.05 437.05 0.5K
16:45 437.30 437.30 437.30 437.30 0.2K
16:46 437.00 437.00 437.00 437.00 0.1K
16:47 437.00 437.00 436.85 437.00 1.5K
16:48 437.00 437.00 437.00 437.00 0.2K
16:49 437.20 437.20 437.20 437.20 0.0K
16:51 437.10 437.10 437.10 437.10 0.0K
16:52 437.20 437.20 437.15 437.15 0.0K
16:53 437.20 437.20 436.50 436.50 2.6K
16:54 436.10 436.10 435.10 435.35 6.2K
16:55 435.35 435.90 435.35 435.70 0.5K
16:56 435.70 435.70 435.70 435.70 0.4K
16:57 435.95 435.95 435.95 435.95 0.0K
16:58 435.80 435.80 435.80 435.80 0.9K
16:59 435.75 436.00 435.75 436.00 1.6K
17:00 436.00 436.10 436.00 436.10 0.4K
17:01 436.90 437.20 436.70 437.20 1.0K
17:02 436.95 437.00 436.95 436.95 1.2K
17:04 436.95 436.95 436.90 436.90 0.0K
17:06 436.90 436.90 436.50 436.50 0.1K
17:07 436.55 436.55 436.55 436.55 0.1K
17:08 436.45 436.45 436.45 436.45 0.1K
17:09 436.35 436.35 436.30 436.30 0.0K
17:10 436.30 436.30 436.10 436.10 1.8K
17:12 436.80 437.25 436.80 437.25 1.3K
17:13 437.55 437.55 437.40 437.40 1.1K
17:14 437.35 437.35 437.35 437.35 0.3K
17:16 437.65 437.65 437.65 437.65 0.3K
17:17 437.80 437.80 437.80 437.80 0.6K
17:18 437.80 437.85 437.80 437.85 0.0K
17:19 437.55 437.85 437.55 437.80 0.3K
17:20 437.95 438.20 437.95 438.20 0.4K
17:21 438.20 438.25 438.20 438.25 0.1K
17:22 438.30 438.35 438.30 438.35 0.1K
17:23 438.35 438.35 438.35 438.35 0.0K
17:24 438.40 439.20 438.40 439.20 1.9K
17:25 439.20 439.20 438.85 438.85 1.2K
17:26 439.20 439.20 439.20 439.20 0.6K
17:28 439.05 439.05 439.05 439.05 0.0K
17:30 438.95 438.95 438.95 438.95 0.0K
17:31 438.60 438.60 438.50 438.50 0.1K
17:32 438.35 438.35 438.35 438.35 0.1K
17:33 438.30 438.30 438.30 438.30 0.1K
17:34 438.00 438.00 438.00 438.00 2.9K
17:35 437.35 437.80 437.35 437.80 0.7K
17:36 437.85 437.95 437.50 437.50 0.1K
17:38 437.90 438.00 437.90 438.00 0.2K
17:39 438.00 438.15 438.00 438.15 0.1K
17:40 438.15 438.15 438.15 438.15 0.0K
17:41 438.50 438.50 438.50 438.50 0.1K
17:42 438.65 438.65 438.65 438.65 0.1K
17:44 438.60 438.60 438.10 438.50 0.4K
17:47 438.50 438.50 438.50 438.50 0.0K
17:48 438.30 438.30 438.30 438.30 0.1K
17:49 438.30 438.30 438.30 438.30 0.0K
17:50 438.45 438.60 438.45 438.60 0.2K
17:51 438.60 439.00 438.60 439.00 1.4K
17:52 438.75 438.80 438.75 438.80 0.3K
17:53 438.55 438.55 438.55 438.55 0.0K
17:54 438.50 438.65 438.50 438.65 0.3K
17:55 438.70 438.70 438.70 438.70 0.0K
17:56 438.95 438.95 438.95 438.95 0.0K
17:57 439.00 439.00 439.00 439.00 1.0K
17:58 439.05 439.05 438.95 438.95 0.6K
17:59 439.15 439.15 439.15 439.15 0.0K
18:00 439.05 439.30 439.05 439.30 0.0K
18:01 439.40 439.50 439.40 439.50 1.1K
18:02 439.45 439.45 439.45 439.45 0.0K
18:03 439.10 439.10 439.10 439.10 0.0K
18:05 439.10 439.10 439.00 439.00 0.2K
18:06 439.25 439.25 439.25 439.25 0.0K
18:08 439.25 439.25 439.25 439.25 0.0K
18:09 439.25 439.25 439.25 439.25 0.0K
18:11 439.25 439.25 439.25 439.25 0.0K
18:12 439.55 439.55 439.55 439.55 0.5K
18:13 439.25 439.45 439.25 439.45 0.1K
18:14 439.45 439.45 439.45 439.45 0.2K
18:17 439.05 439.40 439.05 439.10 0.2K
18:18 439.10 439.10 439.05 439.05 0.4K
18:19 439.05 439.05 439.05 439.05 0.0K
18:20 438.20 438.20 438.00 438.00 2.7K
18:21 438.00 438.00 437.85 437.85 0.2K
18:22 437.75 437.85 437.55 437.85 0.6K
18:24 437.65 437.65 437.65 437.65 0.4K
18:25 437.25 437.25 437.25 437.25 0.4K
18:26 437.45 437.45 437.40 437.40 0.3K
18:29 437.25 437.25 437.25 437.25 0.0K
18:30 437.20 437.20 436.50 436.50 0.7K
18:31 436.50 437.00 436.50 437.00 0.9K
18:32 437.05 437.05 437.00 437.00 0.3K
18:34 437.00 437.05 437.00 437.05 0.0K
18:35 437.20 437.30 437.10 437.10 1.0K
18:36 437.15 437.45 437.15 437.45 0.7K
18:37 437.45 437.45 437.45 437.45 1.0K
18:38 437.45 437.50 437.45 437.45 0.2K
18:45 437.05 437.05 437.05 437.05 0.1K
18:46 437.05 437.05 437.05 437.05 0.1K
18:47 437.05 437.05 437.05 437.05 0.0K
19:05 437.10 438.45 437.10 438.05 1.1K
19:06 438.50 438.90 438.50 438.85 1.8K
19:07 439.05 439.05 438.55 438.55 2.7K
19:08 438.55 438.55 438.45 438.45 1.2K
19:09 438.90 439.00 438.90 439.00 1.0K
19:10 439.00 439.35 439.00 439.35 1.1K
19:11 439.15 439.15 439.10 439.10 0.0K
19:13 439.10 439.10 438.90 438.90 0.1K
19:14 439.10 439.10 439.10 439.10 0.1K
19:15 438.95 438.95 438.95 438.95 0.0K
19:17 438.85 438.85 438.85 438.85 0.2K
19:18 438.90 438.90 438.85 438.85 0.0K
19:19 438.85 438.85 438.85 438.85 0.0K
19:20 438.70 438.70 438.65 438.65 0.0K
19:21 438.85 438.85 438.85 438.85 0.0K
19:22 438.85 438.85 438.85 438.85 0.1K
19:23 438.65 438.65 438.65 438.65 0.0K
19:24 438.85 438.85 438.85 438.85 0.2K
19:25 438.95 439.30 438.95 439.30 3.4K
19:26 439.55 439.80 439.55 439.80 1.0K
19:27 439.75 439.80 439.75 439.80 0.5K
19:28 439.80 439.80 439.40 439.40 2.3K
19:29 439.40 439.40 439.40 439.40 0.0K
19:30 439.40 439.40 439.40 439.40 0.0K
19:31 439.55 439.55 439.55 439.55 0.4K
19:32 439.70 439.70 439.70 439.70 0.0K
19:33 439.70 439.70 439.70 439.70 0.1K
19:35 439.70 439.70 439.55 439.55 0.1K
19:36 439.55 439.85 439.55 439.75 0.5K
19:37 439.95 439.95 439.95 439.95 1.8K
19:38 439.95 440.00 439.95 440.00 2.4K
19:39 441.00 441.50 441.00 441.50 7.0K
19:40 441.80 442.25 441.80 442.25 9.9K
19:41 442.00 442.25 441.75 442.20 1.5K
19:42 442.25 442.35 442.10 442.35 1.2K
19:43 442.35 442.35 441.85 441.85 0.8K
19:44 441.85 442.10 441.65 442.10 1.4K
19:45 442.15 442.15 442.00 442.00 0.1K
19:46 442.05 442.40 441.25 441.25 6.5K
19:47 441.40 441.40 441.30 441.30 0.1K
19:48 441.20 441.20 440.75 440.75 0.2K
19:49 440.75 440.75 440.45 440.45 0.9K
19:50 440.80 440.80 440.45 440.45 1.0K
19:52 440.45 440.45 440.45 440.45 0.1K
19:53 440.60 440.60 440.60 440.60 0.0K
19:55 440.70 440.70 440.70 440.70 0.0K
19:56 440.30 440.30 440.30 440.30 0.1K
19:57 440.70 440.70 440.70 440.70 1.6K
19:58 440.70 440.75 440.70 440.75 0.3K
20:00 441.10 441.10 441.10 441.10 0.0K
20:01 441.10 441.60 441.10 441.60 0.9K
20:02 441.25 441.25 441.25 441.25 0.0K
20:03 441.10 441.10 441.05 441.05 0.1K
20:04 441.05 441.10 440.90 441.10 0.1K
20:05 441.10 441.10 441.10 441.10 0.0K
20:06 440.75 440.75 440.75 440.75 1.6K
20:07 440.90 441.00 440.90 441.00 0.1K
20:08 440.70 440.70 439.65 439.65 3.5K
20:09 439.55 440.30 439.55 439.80 3.2K
20:10 440.30 440.45 440.30 440.40 0.1K
20:11 439.95 440.35 439.95 440.35 0.0K
20:12 440.50 440.50 439.90 439.90 0.0K
20:13 439.95 439.95 439.95 439.95 0.0K
20:14 440.00 440.00 440.00 440.00 0.0K
20:15 440.35 440.65 440.35 440.65 0.1K
20:16 440.65 440.70 440.25 440.70 0.5K
20:17 440.70 440.70 440.70 440.70 0.0K
20:18 440.95 440.95 440.60 440.95 0.3K
20:19 440.95 440.95 440.95 440.95 0.0K
20:20 440.70 440.75 440.70 440.75 0.0K
20:21 440.95 441.00 440.95 441.00 0.1K
20:22 441.25 441.25 441.25 441.25 0.4K
20:23 441.25 441.25 441.25 441.25 0.0K
20:24 441.40 441.40 441.40 441.40 0.4K
20:25 441.45 441.45 441.45 441.45 0.1K
20:26 441.30 441.30 441.30 441.30 0.4K
20:27 441.35 441.35 441.35 441.35 0.4K
20:28 441.35 441.50 441.35 441.50 2.0K
20:29 441.45 441.55 441.45 441.55 0.9K
20:30 441.55 441.60 441.50 441.50 1.5K
20:31 441.50 441.50 441.50 441.50 0.1K
20:32 441.50 441.50 441.50 441.50 0.8K
20:33 441.95 442.00 441.95 442.00 2.0K
20:34 441.75 441.75 441.75 441.75 0.0K
20:35 442.00 442.30 442.00 442.30 4.5K
20:36 442.30 442.30 442.30 442.30 4.5K
20:37 442.20 442.20 442.20 442.20 0.0K
20:38 442.20 442.20 442.20 442.20 0.0K
20:39 442.20 442.20 442.20 442.20 0.0K
20:42 441.70 441.70 441.70 441.70 0.1K
20:45 442.00 442.00 441.50 441.50 1.6K
20:48 441.60 441.60 441.60 441.60 0.0K
20:50 441.90 441.90 441.90 441.90 0.0K
20:51 441.95 441.95 441.95 441.95 0.0K
20:52 441.90 441.95 441.90 441.95 0.0K
20:54 441.90 441.90 441.90 441.90 0.0K
20:55 441.60 441.60 441.60 441.60 0.0K
20:56 441.75 441.75 441.75 441.75 0.0K
20:57 441.60 441.60 441.50 441.50 5.0K
20:58 441.60 441.60 441.60 441.60 0.6K
20:59 441.60 441.60 441.60 441.60 1.4K
21:00 441.60 441.60 441.60 441.60 0.2K
21:01 441.60 441.60 441.60 441.60 0.3K
21:02 441.65 441.65 441.65 441.65 0.8K
21:03 441.65 441.65 441.60 441.65 0.0K
21:04 441.60 441.60 441.60 441.60 0.0K
21:05 441.60 441.60 441.60 441.60 0.0K
21:06 441.60 441.65 441.60 441.65 0.0K
21:08 441.60 441.60 441.60 441.60 0.3K
21:09 441.50 441.50 441.50 441.50 1.4K
21:10 441.50 441.65 441.50 441.65 0.9K
21:11 441.65 441.65 441.65 441.65 0.1K
21:12 441.65 441.65 441.60 441.60 0.1K
21:13 441.65 441.65 441.65 441.65 0.0K
21:14 441.60 441.70 441.60 441.70 0.0K
21:16 441.75 441.75 441.75 441.75 0.1K
21:18 441.75 441.75 441.75 441.75 0.0K
21:19 441.60 441.60 441.60 441.60 0.3K
21:20 441.60 441.60 441.60 441.60 0.6K
21:21 441.75 441.75 441.65 441.65 0.7K
21:22 441.55 441.70 441.55 441.70 0.3K
21:25 441.50 441.50 441.50 441.50 2.9K
21:26 441.50 441.55 441.50 441.55 0.0K
21:27 441.60 441.60 441.60 441.60 0.5K
21:28 441.60 441.60 441.60 441.60 0.0K
21:29 441.60 441.60 441.50 441.50 0.7K
21:30 441.60 441.60 441.60 441.60 0.0K
21:31 441.60 441.60 441.50 441.50 4.6K
21:32 441.00 441.00 441.00 441.00 0.3K
21:35 441.15 441.15 441.15 441.15 0.0K
21:37 441.05 441.05 441.05 441.05 0.0K
21:40 440.65 440.65 440.55 440.55 5.9K
21:42 440.15 440.15 440.15 440.15 0.0K
21:43 440.20 440.50 440.20 440.50 0.1K
21:44 440.45 440.45 439.90 439.90 0.5K
21:45 440.45 440.50 440.45 440.50 0.2K
21:47 439.65 439.65 439.40 439.40 2.1K
21:49 439.40 439.40 439.40 439.40 0.5K
21:50 439.40 439.40 439.40 439.40 0.0K
21:51 439.40 439.40 439.40 439.40 0.7K
21:52 439.40 439.70 439.40 439.40 1.6K
21:54 439.40 439.80 439.40 439.80 0.6K
21:55 439.40 439.40 439.40 439.40 0.1K
21:57 439.70 439.85 439.70 439.85 0.5K
21:58 439.20 439.20 439.20 439.20 1.0K
21:59 439.80 439.80 439.80 439.80 0.1K
22:00 439.15 439.15 439.15 439.15 1.0K
22:02 439.15 439.55 439.15 439.55 1.0K
22:03 439.55 439.65 439.55 439.65 0.1K
22:04 440.00 440.00 440.00 440.00 0.4K
22:05 440.00 440.00 440.00 440.00 0.1K
22:06 440.00 440.00 440.00 440.00 0.2K
22:08 440.25 440.40 440.25 440.40 0.0K
22:09 440.35 440.35 439.85 439.85 0.0K
22:12 439.50 439.50 439.50 439.50 0.1K
22:13 439.50 439.50 439.50 439.50 0.1K
22:14 439.85 439.85 439.85 439.85 0.1K
22:15 440.00 440.00 440.00 440.00 0.0K
22:16 440.05 440.05 440.05 440.05 0.0K
22:17 439.55 439.55 439.55 439.55 0.2K
22:18 439.55 439.55 437.80 437.80 10.2K
22:19 437.75 437.80 437.50 437.50 0.1K
22:20 437.80 437.80 437.15 437.55 1.5K
22:21 437.75 437.75 437.55 437.70 1.0K
22:22 437.80 437.80 437.80 437.80 0.1K
22:23 437.80 437.80 437.80 437.80 0.0K
22:24 437.80 437.80 437.75 437.75 0.0K
22:25 437.70 437.70 437.70 437.70 0.1K
22:27 437.70 437.75 437.70 437.75 0.0K
22:28 437.75 437.75 437.75 437.75 0.0K
22:29 437.75 437.75 437.75 437.75 0.0K
22:30 437.75 438.05 437.75 438.05 1.6K
22:31 437.75 437.75 437.75 437.75 0.1K
22:32 438.15 438.15 438.15 438.15 0.1K
22:35 438.20 438.20 438.20 438.20 0.1K
22:40 438.40 438.45 438.40 438.45 0.0K
22:41 438.40 438.40 438.15 438.15 0.8K
22:42 437.95 438.00 437.95 438.00 0.0K
22:45 438.20 438.20 438.20 438.20 0.5K
22:46 438.20 438.20 438.20 438.20 0.3K
22:48 438.25 438.25 438.25 438.25 0.4K
22:49 438.50 438.70 438.50 438.70 0.7K
22:50 438.55 438.55 438.55 438.55 0.0K
22:51 438.50 438.50 438.00 438.00 0.1K
22:52 438.15 438.15 438.15 438.15 0.0K
22:53 438.00 438.55 438.00 438.00 1.0K
22:56 438.00 438.00 438.00 438.00 0.1K
22:57 438.20 438.20 438.20 438.20 0.3K
22:58 438.00 438.00 438.00 438.00 0.0K
22:59 438.00 438.00 438.00 438.00 0.0K
23:00 437.95 437.95 437.65 437.65 0.2K
23:01 437.65 437.65 437.55 437.55 0.1K
23:02 437.55 437.60 437.55 437.55 0.0K
23:03 437.55 437.60 437.55 437.60 0.1K
23:04 437.55 437.55 437.55 437.55 0.0K
23:05 437.60 437.60 437.60 437.60 0.0K
23:06 437.55 437.55 437.55 437.55 0.6K
23:07 437.55 437.55 437.55 437.55 0.3K
23:08 437.55 437.55 437.50 437.50 0.1K
23:09 437.60 437.75 437.60 437.75 0.2K
23:10 437.80 437.80 437.80 437.80 0.0K
23:11 438.05 438.05 438.05 438.05 0.4K
23:13 437.95 438.15 437.95 438.15 0.8K
23:14 438.15 438.20 438.15 438.20 0.1K
23:15 438.20 438.20 438.20 438.20 0.1K
23:16 438.20 438.25 438.20 438.25 0.0K
23:17 438.40 438.40 438.40 438.40 0.4K
23:18 438.35 438.35 438.35 438.35 0.2K
23:19 438.35 438.50 438.35 438.50 0.1K
23:20 438.45 438.45 438.45 438.45 0.4K
23:21 438.50 438.60 438.50 438.60 1.1K
23:22 438.65 438.70 438.65 438.70 0.3K
23:23 438.70 438.70 438.70 438.70 0.0K
23:24 438.95 438.95 438.95 438.95 0.6K
23:25 438.95 439.65 438.95 439.65 6.7K
23:27 439.65 440.00 439.65 439.90 1.5K
23:28 439.85 439.85 439.85 439.85 0.3K
23:29 440.05 440.05 440.05 440.05 0.0K
23:30 438.55 438.55 438.55 438.55 2.0K
23:31 439.25 439.25 439.25 439.25 0.0K
23:32 439.50 439.50 439.50 439.50 0.2K
23:33 439.90 439.90 439.90 439.90 0.1K
23:37 439.65 439.65 439.20 439.20 0.2K
23:39 439.00 439.45 439.00 439.45 0.2K
23:40 439.85 439.85 439.85 439.85 0.7K
23:41 439.25 439.80 439.25 439.80 0.3K
23:42 439.75 439.85 439.75 439.85 0.3K
23:43 439.90 439.95 439.90 439.95 0.6K
23:44 440.35 440.35 439.55 440.05 1.2K
23:45 440.05 440.30 439.55 439.55 0.5K
23:46 439.50 439.50 439.50 439.50 0.1K
23:49 440.00 440.00 440.00 440.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available