EN+ GROUP

ENPG
🏛️ russian-federation →
384.30
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 450.80 450.80 450.80 450.80 456.3K
06:51 450.80 450.80 450.80 450.80 0.0K
06:52 450.80 450.80 450.80 450.80 0.0K
06:53 450.80 450.80 450.80 450.80 0.0K
06:54 450.80 450.80 450.80 450.80 0.0K
06:55 450.80 450.80 450.80 450.80 0.0K
06:56 450.80 450.80 450.80 450.80 0.0K
06:57 450.80 450.80 450.80 450.80 0.0K
06:58 450.80 450.80 450.80 450.80 0.0K
06:59 450.80 450.80 450.80 450.80 0.0K
07:00 450.00 450.85 449.30 450.85 1.4K
07:01 450.80 451.45 450.80 451.45 0.2K
07:02 452.95 452.95 451.95 452.15 6.3K
07:03 452.50 452.50 452.20 452.20 0.2K
07:04 451.65 451.95 451.45 451.95 0.4K
07:05 452.00 453.15 452.00 453.05 3.1K
07:06 453.25 453.25 452.60 452.80 0.4K
07:07 452.75 453.00 452.75 452.75 0.2K
07:08 452.95 453.60 452.80 453.60 1.8K
07:09 453.10 453.15 453.10 453.15 0.2K
07:10 453.55 453.55 453.55 453.55 0.2K
07:11 453.55 453.55 453.10 453.10 0.5K
07:12 453.60 453.60 453.55 453.55 0.2K
07:13 453.60 453.60 453.10 453.10 0.7K
07:14 453.10 453.10 452.50 452.50 1.1K
07:15 452.90 453.00 452.90 453.00 0.1K
07:16 452.90 452.90 452.65 452.65 0.3K
07:18 452.90 453.00 452.90 453.00 0.2K
07:19 453.15 453.30 453.15 453.30 0.1K
07:21 453.25 453.45 453.25 453.40 0.6K
07:22 453.10 453.10 452.80 452.80 1.9K
07:23 453.05 453.05 453.00 453.00 0.0K
07:24 453.30 453.30 453.30 453.30 0.0K
07:25 452.80 452.80 452.80 452.80 0.7K
07:26 453.15 453.15 452.70 452.70 0.8K
07:27 452.70 452.70 452.70 452.70 0.1K
07:28 452.50 452.50 452.50 452.50 0.4K
07:29 452.40 452.65 452.20 452.20 0.9K
07:30 452.00 452.00 451.85 452.00 2.2K
07:31 452.90 452.90 452.90 452.90 4.2K
07:32 452.90 452.90 452.90 452.90 2.5K
07:33 452.65 452.85 452.60 452.85 1.0K
07:34 452.85 452.90 452.45 452.90 1.0K
07:35 452.10 452.10 452.10 452.10 0.2K
07:37 452.10 452.10 452.10 452.10 0.1K
07:38 452.40 452.40 452.40 452.40 0.0K
07:39 452.45 452.45 452.10 452.10 0.1K
07:40 452.15 452.15 452.15 452.15 0.0K
07:41 452.15 452.15 452.15 452.15 0.0K
07:42 452.45 452.45 452.20 452.20 0.3K
07:43 452.35 452.85 452.35 452.85 0.0K
07:44 453.20 453.20 452.40 452.60 1.6K
07:45 453.15 453.25 453.15 453.25 0.6K
07:46 452.70 453.15 452.70 453.15 0.1K
07:47 453.15 453.20 452.65 452.65 1.2K
07:48 452.50 453.15 452.50 453.15 0.0K
07:49 453.05 453.05 453.05 453.05 0.2K
07:50 453.10 453.10 453.05 453.05 0.0K
07:51 452.95 452.95 452.40 452.40 0.2K
07:52 452.80 452.95 452.80 452.95 0.2K
07:53 452.30 452.30 452.30 452.30 0.0K
07:54 452.90 453.05 452.50 452.50 1.8K
07:55 452.55 452.55 452.45 452.45 1.4K
07:56 452.45 452.45 452.35 452.35 1.1K
07:57 452.05 452.05 452.05 452.05 0.1K
07:58 452.10 452.10 452.10 452.10 0.0K
07:59 452.70 452.70 452.70 452.70 0.0K
08:01 452.10 452.10 452.05 452.05 1.3K
08:02 452.15 452.85 452.15 452.85 0.1K
08:04 452.25 452.80 452.25 452.35 0.5K
08:05 452.80 452.80 452.80 452.80 0.0K
08:06 452.40 452.80 452.40 452.40 0.4K
08:07 453.10 453.10 453.10 453.10 0.6K
08:08 452.60 452.95 452.60 452.95 0.0K
08:09 452.95 453.00 452.95 453.00 0.1K
08:11 452.60 452.60 452.60 452.60 0.0K
08:17 452.75 452.75 452.75 452.75 0.1K
08:18 452.65 452.65 452.65 452.65 0.1K
08:19 453.15 453.15 452.65 452.65 0.5K
08:20 452.65 452.65 452.50 452.50 0.1K
08:21 452.60 452.60 452.60 452.60 0.0K
08:22 453.40 453.40 453.40 453.40 0.7K
08:23 453.15 453.15 453.15 453.15 0.1K
08:24 452.95 452.95 452.70 452.70 0.1K
08:26 452.90 452.90 452.90 452.90 0.0K
08:27 452.95 452.95 452.95 452.95 0.0K
08:28 452.90 452.90 452.90 452.90 0.1K
08:29 452.90 452.90 452.70 452.70 0.0K
08:30 452.55 452.55 452.55 452.55 0.1K
08:31 452.55 452.55 452.55 452.55 0.1K
08:32 452.50 452.50 452.50 452.50 0.0K
08:33 452.80 452.80 452.80 452.80 0.0K
08:34 452.60 452.60 452.60 452.60 0.1K
08:36 452.50 452.50 452.50 452.50 0.6K
08:37 452.45 452.45 452.25 452.25 1.2K
08:38 451.25 451.25 451.25 451.25 7.7K
08:39 451.25 451.35 451.25 451.30 0.6K
08:40 450.80 450.80 450.70 450.70 0.7K
08:41 450.70 451.35 450.70 451.35 0.2K
08:42 451.70 451.70 451.25 451.25 3.0K
08:43 450.50 451.50 450.50 451.50 1.2K
08:44 451.65 451.65 451.50 451.50 0.2K
08:45 451.50 451.50 451.50 451.50 0.1K
08:46 451.55 451.75 451.50 451.75 0.8K
08:47 451.75 451.80 451.75 451.80 0.0K
08:48 452.00 452.00 451.90 451.90 0.3K
08:49 452.00 452.00 451.80 451.80 0.1K
08:50 451.75 452.05 451.75 452.05 3.2K
08:51 451.75 451.75 451.70 451.70 3.5K
08:52 451.70 451.70 451.70 451.70 0.3K
08:53 451.70 451.70 451.00 451.00 1.2K
08:54 451.00 451.00 450.30 450.35 0.3K
08:55 450.75 451.00 450.70 450.70 4.1K
08:56 450.65 450.65 450.40 450.40 0.0K
08:57 450.40 450.95 450.25 450.75 0.1K
08:58 450.75 451.35 450.70 451.35 0.6K
08:59 451.30 451.40 451.30 451.40 0.2K
09:00 450.85 450.85 450.85 450.85 0.0K
09:01 450.60 450.60 449.55 449.60 3.9K
09:02 449.55 449.75 449.40 449.70 0.8K
09:03 449.75 449.75 449.25 449.25 2.1K
09:04 449.60 450.00 449.60 449.85 0.3K
09:05 449.75 449.85 449.60 449.60 0.6K
09:06 449.60 449.80 449.30 449.70 6.5K
09:07 449.65 449.95 449.35 449.35 0.8K
09:08 449.10 449.10 449.10 449.10 0.2K
09:09 449.15 449.85 449.05 449.85 1.0K
09:10 449.65 450.05 449.65 449.95 0.3K
09:11 449.85 450.40 449.85 450.40 0.7K
09:12 450.90 450.90 449.95 450.20 0.7K
09:13 450.20 450.50 450.20 450.45 0.2K
09:14 450.35 450.50 450.10 450.10 0.7K
09:15 450.10 450.10 450.10 450.10 0.1K
09:17 450.10 450.15 450.10 450.10 0.2K
09:18 450.15 450.15 450.15 450.15 0.0K
09:19 450.50 451.45 450.35 450.35 1.0K
09:20 450.55 450.55 450.50 450.55 0.1K
09:21 450.60 450.60 450.25 450.40 0.2K
09:22 450.90 451.00 450.45 450.45 0.8K
09:23 450.35 451.65 450.35 450.50 1.5K
09:24 450.70 451.35 450.70 450.90 0.3K
09:25 450.85 451.00 450.65 450.65 1.6K
09:26 450.65 450.65 450.40 450.50 1.6K
09:27 450.60 450.60 450.60 450.60 0.0K
09:28 450.55 450.85 450.50 450.50 0.3K
09:29 450.50 450.50 450.50 450.50 0.0K
09:30 450.50 450.50 450.50 450.50 0.1K
09:31 450.50 450.50 450.40 450.40 0.7K
09:32 450.40 450.40 450.20 450.20 0.3K
09:33 450.20 450.20 449.90 449.95 2.7K
09:34 450.10 450.65 450.10 450.50 0.9K
09:36 449.90 450.20 449.90 449.90 0.3K
09:37 450.35 450.40 449.95 450.40 0.0K
09:38 450.40 450.40 450.40 450.40 0.0K
09:39 450.20 450.60 450.20 450.20 0.0K
09:40 450.60 450.60 450.20 450.20 0.1K
09:41 450.20 450.20 450.20 450.20 0.0K
09:42 450.30 450.30 450.30 450.30 0.0K
09:45 450.30 450.30 450.30 450.30 0.0K
09:46 450.30 450.30 450.30 450.30 0.1K
09:48 450.35 450.35 450.35 450.35 0.1K
09:49 450.55 450.55 450.55 450.55 0.1K
09:50 450.40 450.60 450.20 450.20 0.9K
09:51 450.05 450.05 450.00 450.00 0.5K
09:52 450.05 450.05 449.35 449.60 1.8K
09:53 449.30 449.60 449.30 449.60 4.7K
09:54 449.60 450.00 449.60 449.65 0.3K
09:55 449.70 450.05 449.55 449.90 0.7K
09:56 450.35 450.60 450.30 450.40 0.9K
09:57 450.10 450.40 450.10 450.40 0.0K
09:58 450.20 450.85 449.55 450.85 1.0K
09:59 450.85 450.85 449.85 449.85 2.3K
10:00 449.70 449.70 449.20 449.35 1.2K
10:01 449.05 449.05 448.60 448.95 4.2K
10:02 448.95 449.15 448.95 448.95 2.4K
10:03 448.70 449.30 448.50 448.50 2.6K
10:04 448.20 448.40 448.15 448.40 2.0K
10:05 448.30 448.45 448.10 448.15 2.9K
10:06 448.15 448.80 448.15 448.80 2.3K
10:07 448.40 448.75 448.35 448.45 0.3K
10:08 448.40 448.45 448.20 448.20 0.5K
10:09 447.75 447.75 447.30 447.30 11.2K
10:10 447.80 447.85 447.80 447.85 0.4K
10:11 447.45 447.70 447.45 447.50 0.3K
10:12 447.60 448.80 447.60 448.50 3.7K
10:13 449.10 449.10 448.15 448.35 2.7K
10:14 448.40 448.40 447.25 447.25 1.3K
10:15 447.20 447.95 447.20 447.95 4.6K
10:16 447.95 448.35 447.80 447.80 0.9K
10:17 448.70 448.70 447.85 448.20 2.9K
10:18 447.90 447.90 447.75 447.75 0.7K
10:19 447.45 447.70 445.35 445.35 12.9K
10:20 445.80 445.80 445.70 445.70 2.4K
10:21 445.80 446.40 445.35 446.40 3.6K
10:22 446.05 446.45 446.05 446.45 0.3K
10:23 446.50 446.50 445.80 446.05 0.9K
10:24 446.25 446.25 445.65 445.75 0.5K
10:25 445.90 445.90 445.90 445.90 0.1K
10:26 445.30 445.35 444.30 444.30 8.8K
10:27 444.30 444.30 443.90 444.00 6.0K
10:28 444.00 444.00 443.75 444.00 6.9K
10:29 444.40 444.40 443.80 444.05 1.8K
10:30 444.05 445.40 444.05 445.00 2.8K
10:31 445.00 445.35 445.00 445.00 4.7K
10:32 445.45 445.45 445.00 445.00 0.4K
10:33 444.40 444.40 444.05 444.05 2.5K
10:34 444.05 444.05 444.00 444.00 3.1K
10:35 444.00 444.30 443.85 444.30 1.7K
10:36 444.40 444.40 444.00 444.00 1.5K
10:37 443.85 444.15 443.85 444.15 1.5K
10:38 444.15 444.70 444.05 444.70 0.5K
10:39 444.70 445.05 444.70 445.05 1.9K
10:40 445.35 445.35 445.30 445.35 1.8K
10:41 445.10 445.30 444.80 445.30 3.8K
10:42 445.70 446.30 445.70 446.30 4.2K
10:43 445.75 445.90 445.05 445.15 1.3K
10:44 445.15 446.40 445.15 446.40 4.6K
10:45 445.45 445.85 445.35 445.35 0.7K
10:46 445.70 445.70 445.70 445.70 0.0K
10:47 445.75 446.10 445.75 446.10 1.9K
10:48 445.80 446.00 445.80 446.00 0.0K
10:49 446.10 446.45 446.10 446.45 0.1K
10:50 446.45 446.45 446.45 446.45 0.0K
10:51 446.60 446.60 446.40 446.45 0.7K
10:52 446.45 446.60 446.45 446.60 1.8K
10:53 446.70 446.75 446.70 446.75 0.0K
10:54 446.75 447.35 446.75 447.15 2.7K
10:55 447.40 447.40 447.15 447.40 0.1K
10:56 447.25 447.25 447.25 447.25 0.1K
10:57 447.25 447.25 447.20 447.20 0.2K
10:58 447.20 447.25 447.20 447.25 0.1K
10:59 447.25 447.25 446.80 446.80 1.5K
11:00 446.80 446.90 446.80 446.90 0.1K
11:01 446.90 446.95 446.80 446.80 0.1K
11:02 445.50 445.85 445.25 445.85 3.0K
11:03 445.90 446.15 445.90 446.15 0.1K
11:04 446.00 446.00 446.00 446.00 0.1K
11:05 445.50 446.00 445.50 445.90 1.8K
11:06 445.85 446.10 445.85 445.95 0.0K
11:07 446.00 446.00 446.00 446.00 0.0K
11:08 446.25 446.25 446.25 446.25 0.0K
11:09 446.05 446.05 446.05 446.05 0.0K
11:10 446.05 446.05 446.00 446.00 0.7K
11:11 445.95 446.00 445.85 445.90 0.3K
11:12 445.95 446.35 445.95 446.35 0.2K
11:13 446.25 446.25 445.95 445.95 0.2K
11:15 446.00 446.75 445.70 446.30 6.2K
11:16 446.95 446.95 446.90 446.95 0.6K
11:17 446.40 446.80 446.40 446.80 0.1K
11:18 446.80 446.80 446.80 446.80 0.0K
11:19 446.60 446.85 446.60 446.85 0.0K
11:20 446.85 446.85 446.80 446.80 0.1K
11:21 446.85 446.85 446.85 446.85 0.0K
11:22 446.90 446.90 446.90 446.90 0.2K
11:23 446.60 446.70 446.60 446.70 0.2K
11:24 446.60 446.60 446.35 446.50 0.3K
11:26 446.90 447.20 446.60 446.60 1.3K
11:27 447.00 447.00 447.00 447.00 0.3K
11:28 447.00 447.00 447.00 447.00 0.0K
11:29 447.00 447.00 447.00 447.00 0.1K
11:30 446.55 446.70 446.55 446.70 0.1K
11:33 446.65 446.65 446.65 446.65 0.0K
11:34 446.60 447.00 446.60 447.00 0.2K
11:35 446.75 446.80 446.50 446.80 0.6K
11:37 446.40 446.50 446.40 446.50 0.1K
11:38 446.50 446.50 446.50 446.50 0.0K
11:39 446.35 446.35 446.35 446.35 0.0K
11:40 446.45 446.60 446.45 446.60 0.0K
11:41 446.30 446.30 446.30 446.30 0.1K
11:42 446.05 446.05 445.80 445.80 0.1K
11:43 445.80 446.15 445.80 446.15 0.3K
11:44 445.95 445.95 445.80 445.80 0.2K
11:45 445.50 445.50 445.50 445.50 0.2K
11:46 445.50 446.20 445.50 446.20 0.6K
11:47 445.60 445.60 445.60 445.60 0.1K
11:48 445.60 445.65 445.50 445.65 0.1K
11:49 445.60 445.65 445.60 445.65 0.1K
11:50 445.75 445.95 445.65 445.95 0.6K
11:51 446.40 446.70 446.40 446.70 5.1K
11:52 446.85 446.85 446.75 446.75 0.1K
11:53 446.85 446.85 446.85 446.85 0.0K
11:54 446.90 446.90 446.90 446.90 0.1K
11:55 447.05 447.05 447.05 447.05 0.0K
11:56 446.85 446.85 446.25 446.75 1.4K
11:57 446.40 446.75 446.40 446.75 0.0K
11:58 446.95 446.95 446.75 446.75 0.2K
11:59 446.55 446.55 446.30 446.35 0.4K
12:00 446.30 446.30 446.20 446.20 0.2K
12:01 446.20 446.30 446.20 446.30 1.0K
12:02 446.75 446.75 446.75 446.75 0.3K
12:03 446.70 446.90 446.70 446.90 0.3K
12:04 446.90 446.90 446.85 446.85 0.2K
12:05 446.90 446.90 446.85 446.85 0.1K
12:06 446.90 446.90 446.90 446.90 0.0K
12:07 446.90 447.05 446.65 446.65 0.6K
12:08 446.90 446.95 446.90 446.95 0.1K
12:09 446.90 447.00 446.75 447.00 0.2K
12:10 447.25 447.55 447.15 447.55 3.1K
12:11 447.25 447.25 447.25 447.25 0.0K
12:12 447.80 448.60 447.80 448.60 2.2K
12:13 448.75 449.20 448.75 449.10 1.1K
12:14 448.75 449.55 448.65 449.25 3.2K
12:15 448.90 448.90 448.90 448.90 1.5K
12:16 448.45 448.45 448.35 448.40 0.2K
12:17 448.50 448.60 448.50 448.50 0.0K
12:18 448.60 448.60 448.15 448.40 0.2K
12:20 448.10 448.15 446.80 446.80 3.3K
12:21 446.90 446.90 446.80 446.80 0.2K
12:23 446.95 447.05 446.95 447.05 0.0K
12:24 447.05 447.05 446.90 446.90 0.1K
12:25 446.90 446.95 446.85 446.90 0.4K
12:26 446.85 446.85 446.70 446.70 0.2K
12:27 446.65 446.65 445.85 445.85 3.6K
12:28 446.05 446.15 446.05 446.05 1.1K
12:29 446.00 446.10 446.00 446.05 1.9K
12:30 446.00 446.45 446.00 446.45 0.2K
12:31 446.05 446.05 446.05 446.05 0.0K
12:32 446.10 446.25 445.25 446.00 6.6K
12:33 446.00 446.50 445.80 445.80 1.2K
12:34 446.00 446.00 446.00 446.00 0.0K
12:35 446.05 446.70 446.05 446.70 0.3K
12:36 446.05 446.05 445.85 445.85 0.4K
12:37 445.85 446.40 445.85 445.85 0.2K
12:38 446.00 446.25 445.75 445.75 0.4K
12:39 445.75 445.85 445.75 445.85 0.0K
12:40 446.05 446.75 446.05 446.75 1.1K
12:41 446.55 446.55 446.05 446.05 0.1K
12:42 446.45 446.45 446.15 446.15 0.1K
12:43 446.25 446.25 446.25 446.25 0.2K
12:44 446.50 446.75 446.20 446.20 0.1K
12:45 446.25 446.25 446.25 446.25 0.5K
12:46 446.40 446.40 446.40 446.40 0.0K
12:47 446.40 446.40 446.40 446.40 0.0K
12:48 446.50 446.50 446.30 446.30 0.9K
12:49 446.70 446.70 446.70 446.70 0.0K
12:50 446.90 446.90 446.85 446.85 0.0K
12:51 446.45 446.45 446.45 446.45 0.0K
12:53 446.25 446.65 446.25 446.65 0.8K
12:54 446.60 446.65 446.60 446.65 0.0K
12:55 446.90 446.90 446.90 446.90 0.0K
12:56 446.65 446.65 446.30 446.30 0.3K
12:57 446.30 446.30 446.30 446.30 0.0K
12:58 446.25 446.25 446.20 446.20 0.5K
12:59 446.00 446.00 445.90 445.90 2.0K
13:00 445.95 446.00 445.90 446.00 0.2K
13:01 446.05 446.10 446.05 446.10 0.0K
13:02 446.35 446.65 446.35 446.40 0.1K
13:03 446.65 446.65 445.90 445.90 1.6K
13:06 446.55 446.75 446.55 446.60 0.1K
13:07 446.80 446.80 446.70 446.70 0.1K
13:08 446.60 446.60 446.05 446.05 0.2K
13:09 446.05 446.05 445.95 445.95 0.1K
13:10 445.95 445.95 445.90 445.90 0.9K
13:11 445.90 445.90 445.45 445.50 4.3K
13:12 445.45 446.00 445.45 446.00 1.9K
13:13 445.75 445.75 445.75 445.75 0.0K
13:14 445.20 445.20 445.00 445.00 1.8K
13:15 445.00 445.10 444.85 445.10 0.4K
13:16 444.75 444.75 444.10 444.10 2.6K
13:17 444.10 444.10 444.10 444.10 0.9K
13:18 444.05 444.05 444.00 444.00 0.9K
13:19 443.15 443.15 442.25 442.80 7.8K
13:20 442.75 443.25 442.75 442.80 1.2K
13:21 442.85 442.85 441.80 442.10 10.1K
13:22 442.05 442.20 442.05 442.20 0.2K
13:23 442.05 442.90 442.05 442.90 1.5K
13:24 442.95 442.95 442.30 442.65 1.7K
13:25 442.65 442.65 442.30 442.65 0.1K
13:26 442.50 442.50 442.50 442.50 0.0K
13:27 442.95 443.00 442.95 443.00 0.6K
13:28 443.05 443.05 442.95 442.95 0.5K
13:29 443.20 443.50 443.20 443.50 0.2K
13:30 443.50 443.50 442.20 442.20 4.2K
13:31 442.30 442.95 442.30 442.45 1.1K
13:32 442.85 443.15 442.85 443.15 0.1K
13:33 443.10 443.10 443.10 443.10 0.0K
13:34 442.80 442.95 442.80 442.95 0.0K
13:35 442.95 442.95 442.95 442.95 0.1K
13:37 442.95 442.95 442.65 442.65 0.0K
13:38 442.60 442.60 442.55 442.55 0.0K
13:39 442.55 443.60 442.55 443.60 1.5K
13:40 444.60 444.60 443.75 444.40 4.0K
13:41 444.80 444.80 444.80 444.80 1.0K
13:42 444.85 444.85 444.55 444.55 0.2K
13:43 444.80 444.80 444.25 444.60 0.7K
13:44 443.95 444.30 443.75 443.90 9.9K
13:45 443.40 444.10 443.40 444.05 2.9K
13:46 443.60 443.60 443.60 443.60 0.0K
13:47 443.65 444.20 443.65 444.05 0.9K
13:48 444.65 445.50 444.65 445.50 4.8K
13:49 445.70 447.85 445.70 447.25 7.3K
13:50 447.35 448.75 447.35 447.75 5.5K
13:51 447.40 447.45 447.35 447.45 0.7K
13:52 447.40 447.40 447.00 447.00 3.5K
13:53 447.00 447.00 446.05 446.30 2.0K
13:54 446.45 446.70 446.45 446.70 0.2K
13:55 447.35 447.35 446.55 446.90 1.8K
13:56 446.80 446.80 444.50 445.10 4.8K
13:57 444.80 445.60 444.80 445.60 1.2K
13:58 445.60 445.60 445.35 445.35 1.2K
13:59 445.20 445.20 445.05 445.05 1.4K
14:00 445.00 445.05 445.00 445.05 2.5K
14:01 445.05 446.05 445.05 446.05 2.8K
14:02 446.00 446.00 446.00 446.00 1.0K
14:03 446.00 446.30 445.95 445.95 0.2K
14:04 446.30 446.45 446.30 446.45 0.4K
14:05 446.00 446.00 446.00 446.00 0.3K
14:06 445.90 445.90 445.00 445.00 1.4K
14:07 445.50 445.95 445.45 445.95 1.6K
14:08 445.85 445.85 445.85 445.85 0.1K
14:09 445.70 445.70 445.50 445.50 0.2K
14:10 445.60 445.70 445.60 445.70 0.1K
14:11 445.70 445.70 445.65 445.70 0.4K
14:12 445.85 445.90 445.75 445.90 0.3K
14:13 446.30 446.30 446.30 446.30 0.1K
14:14 446.30 446.35 446.30 446.35 0.4K
14:15 446.35 447.00 446.35 447.00 1.7K
14:16 447.70 449.15 447.70 449.15 4.2K
14:17 449.30 449.80 448.95 449.45 8.3K
14:18 450.00 451.00 450.00 451.00 9.5K
14:19 451.70 452.05 451.05 451.60 8.0K
14:20 451.10 451.80 450.75 451.20 7.5K
14:21 451.55 452.20 451.50 452.05 3.2K
14:22 452.00 452.00 450.35 450.35 6.5K
14:23 450.60 451.10 450.60 450.60 0.8K
14:24 450.80 450.80 450.55 450.60 1.2K
14:25 450.60 450.90 449.20 449.20 5.7K
14:26 449.60 449.90 449.00 449.90 3.8K
14:27 448.90 449.40 448.85 448.85 1.1K
14:28 449.35 449.35 449.35 449.35 0.1K
14:29 449.35 449.35 449.05 449.35 0.2K
14:30 449.50 449.90 449.50 449.90 1.3K
14:31 451.45 451.65 450.90 451.65 4.7K
14:32 451.60 452.00 451.60 452.00 3.6K
14:33 452.05 452.50 451.45 451.45 4.3K
14:34 452.00 452.20 451.55 451.55 1.0K
14:35 451.80 451.80 450.95 451.00 1.3K
14:36 451.15 451.35 450.55 451.00 0.8K
14:37 451.25 451.40 450.95 450.95 0.4K
14:38 451.40 451.40 451.35 451.35 2.2K
14:39 451.50 451.80 451.50 451.80 5.3K
14:40 451.90 452.00 451.60 451.95 3.3K
14:41 451.95 452.00 451.40 451.40 3.8K
14:42 451.70 451.95 451.70 451.90 0.4K
14:43 451.90 451.90 451.70 451.70 2.5K
14:44 451.20 451.35 450.90 450.90 2.9K
14:45 451.40 451.70 450.65 451.40 2.0K
14:46 451.35 451.35 451.20 451.20 1.0K
14:47 451.05 451.30 451.05 451.20 0.6K
14:48 451.00 451.15 451.00 451.05 0.9K
14:49 451.05 451.10 450.45 450.45 0.2K
14:50 449.90 450.75 449.00 450.40 6.3K
14:51 450.35 450.35 449.90 449.90 0.2K
14:52 449.85 450.00 449.85 449.90 1.1K
14:53 449.85 449.85 449.35 449.80 5.5K
14:54 449.55 449.80 449.55 449.70 0.5K
14:55 449.55 449.55 449.25 449.30 1.1K
14:56 449.50 449.50 449.35 449.45 0.5K
14:57 449.45 449.45 449.40 449.40 1.2K
14:58 449.50 449.65 449.50 449.65 1.8K
14:59 449.65 449.65 449.45 449.60 1.4K
15:00 449.65 450.75 449.65 450.75 2.2K
15:01 450.65 450.65 450.55 450.55 0.3K
15:02 450.20 450.20 450.00 450.00 0.3K
15:03 450.05 450.10 449.85 450.10 0.7K
15:04 450.25 450.25 450.25 450.25 0.5K
15:05 450.00 450.00 449.70 450.00 0.2K
15:06 450.00 450.15 450.00 450.15 0.5K
15:07 450.70 450.70 450.55 450.70 2.7K
15:08 450.65 450.65 450.65 450.65 0.0K
15:09 450.60 450.60 450.05 450.30 0.1K
15:10 450.30 450.50 450.00 450.50 0.6K
15:11 450.00 450.05 449.85 450.05 0.4K
15:12 449.95 450.05 449.95 450.00 0.1K
15:13 450.05 450.65 450.05 450.65 1.2K
15:14 450.65 450.65 450.15 450.15 0.3K
15:15 450.30 450.65 450.30 450.65 0.2K
15:16 450.80 450.95 450.80 450.95 0.4K
15:17 450.55 450.95 450.55 450.65 0.4K
15:18 450.70 451.00 450.70 450.70 0.1K
15:19 451.00 451.00 451.00 451.00 0.0K
15:20 451.50 451.50 451.35 451.35 0.7K
15:21 451.40 451.40 450.80 450.80 0.0K
15:22 451.20 451.20 451.00 451.00 0.0K
15:24 451.35 451.35 450.60 450.60 0.3K
15:25 450.90 451.00 450.75 450.75 0.5K
15:26 450.60 450.60 450.60 450.60 0.0K
15:27 450.90 451.00 450.90 451.00 0.0K
15:28 451.00 451.40 451.00 451.40 0.3K
15:29 451.40 451.40 450.95 450.95 0.4K
15:30 451.20 451.20 451.15 451.15 0.1K
15:31 451.10 451.10 450.90 450.90 0.0K
15:32 450.90 450.90 450.90 450.90 0.0K
15:33 451.00 451.15 451.00 451.00 0.9K
15:34 451.00 451.00 451.00 451.00 3.3K
15:35 451.10 451.15 451.00 451.15 0.6K
15:36 451.15 451.15 451.15 451.15 0.2K
15:37 451.15 451.15 451.15 451.15 0.1K
15:38 451.15 451.15 451.00 451.05 5.8K
15:39 451.00 451.00 450.75 450.75 1.4K
15:40 450.80 450.80 450.50 450.50 0.7K
15:41 450.45 450.45 449.90 449.90 0.8K
15:42 449.45 450.00 449.45 449.50 2.8K
15:43 449.30 449.55 449.30 449.45 2.0K
15:44 449.85 450.15 449.80 450.15 0.0K
15:45 450.20 450.25 449.25 449.25 1.3K
15:46 449.25 450.20 449.25 449.40 0.6K
15:47 449.45 449.75 449.25 449.25 0.7K
15:48 449.40 449.40 449.40 449.40 0.0K
15:49 449.65 449.65 449.50 449.50 0.1K
15:50 449.35 449.35 449.35 449.35 0.1K
15:51 449.35 449.50 449.35 449.50 0.1K
15:52 449.35 451.75 449.35 451.20 3.9K
15:53 451.05 451.05 450.60 450.60 0.2K
15:54 450.95 450.95 450.60 450.60 1.4K
15:55 450.30 450.80 449.75 449.75 1.9K
15:56 449.70 449.70 449.65 449.65 1.1K
15:57 449.60 449.60 449.15 449.15 1.1K
15:59 449.15 449.15 449.15 449.15 0.0K
16:00 449.20 449.20 449.10 449.10 1.3K
16:01 448.50 448.50 448.50 448.50 2.2K
16:02 448.50 448.50 448.45 448.45 1.1K
16:03 448.45 448.45 448.45 448.45 0.2K
16:04 448.60 448.60 448.45 448.45 0.5K
16:05 448.40 448.65 448.40 448.65 0.7K
16:06 448.45 448.95 448.45 448.95 0.1K
16:07 448.90 448.95 448.90 448.95 1.4K
16:08 448.95 448.95 448.90 448.90 0.1K
16:09 448.90 448.90 447.95 447.95 3.2K
16:10 448.00 448.55 448.00 448.55 1.4K
16:11 448.55 448.60 448.35 448.40 1.8K
16:12 448.40 448.55 448.40 448.50 0.3K
16:13 448.50 448.50 448.50 448.50 0.1K
16:14 448.50 448.60 448.40 448.60 3.2K
16:15 448.95 448.95 448.75 448.75 0.2K
16:16 448.85 448.95 448.85 448.95 0.0K
16:17 448.95 448.95 448.95 448.95 0.0K
16:18 448.80 448.95 448.80 448.95 5.0K
16:19 448.70 448.95 448.70 448.95 0.0K
16:20 448.95 448.95 448.90 448.90 0.1K
16:21 448.75 448.95 448.75 448.95 0.1K
16:22 448.95 448.95 448.95 448.95 0.1K
16:23 448.95 448.95 448.95 448.95 0.0K
16:24 448.95 448.95 448.95 448.95 0.6K
16:25 448.95 448.95 448.95 448.95 0.1K
16:27 448.95 448.95 448.90 448.90 0.4K
16:28 448.90 448.90 448.90 448.90 0.2K
16:29 448.90 448.95 448.85 448.85 0.1K
16:30 448.95 448.95 448.95 448.95 0.0K
16:31 448.95 448.95 448.95 448.95 0.1K
16:32 448.95 448.95 448.95 448.95 0.0K
16:33 448.95 448.95 448.95 448.95 1.6K
16:34 448.95 448.95 448.95 448.95 0.0K
16:35 448.95 448.95 448.95 448.95 0.2K
16:36 448.95 448.95 448.95 448.95 0.4K
16:38 447.65 447.65 447.65 447.65 4.3K
16:39 448.05 448.05 448.05 448.05 0.1K
16:40 448.85 448.85 448.80 448.80 0.0K
16:41 448.75 448.85 448.75 448.85 0.1K
16:42 448.95 448.95 448.95 448.95 1.7K
16:43 448.90 448.90 448.90 448.90 0.1K
16:44 448.80 448.80 448.20 448.20 0.0K
16:45 448.45 448.45 448.45 448.45 0.0K
16:46 448.20 448.20 448.20 448.20 0.1K
16:47 448.00 448.45 447.90 448.45 0.2K
16:48 448.30 448.45 448.30 448.45 0.0K
16:49 448.70 448.70 448.65 448.65 0.1K
16:50 448.80 448.80 448.25 448.25 0.6K
16:51 448.90 448.95 448.70 448.70 0.1K
16:52 448.70 448.70 448.30 448.30 0.1K
16:53 448.65 448.80 448.65 448.80 0.0K
16:54 448.35 448.35 448.35 448.35 0.0K
16:55 448.50 448.50 448.50 448.50 0.0K
16:56 448.50 448.50 448.45 448.50 0.2K
16:57 448.50 448.50 448.50 448.50 0.0K
16:58 448.10 448.10 448.10 448.10 2.2K
16:59 448.10 448.10 447.80 447.80 0.0K
17:00 447.70 447.70 447.65 447.65 0.2K
17:01 447.70 447.70 447.65 447.70 0.0K
17:02 447.70 447.70 447.70 447.70 0.0K
17:03 447.65 447.70 447.65 447.70 0.1K
17:04 447.70 447.70 447.70 447.70 0.0K
17:05 447.70 447.70 447.70 447.70 0.0K
17:06 447.60 447.60 447.60 447.60 0.0K
17:09 447.60 447.60 447.60 447.60 0.0K
17:12 447.60 447.60 447.50 447.50 0.2K
17:13 447.50 447.50 447.50 447.50 0.1K
17:14 447.55 447.55 447.50 447.50 0.2K
17:15 447.20 447.20 447.20 447.20 0.6K
17:16 446.65 446.65 446.65 446.65 0.6K
17:17 446.95 446.95 446.40 446.40 0.5K
17:18 446.05 446.35 446.05 446.35 3.0K
17:19 447.00 447.00 447.00 447.00 0.3K
17:21 447.00 447.00 447.00 447.00 0.5K
17:22 446.90 446.90 446.70 446.85 0.0K
17:23 446.85 446.90 446.85 446.90 0.3K
17:24 446.95 446.95 446.95 446.95 0.3K
17:25 446.95 446.95 446.95 446.95 0.0K
17:26 447.30 447.30 447.30 447.30 0.4K
17:27 447.30 447.35 447.30 447.35 0.1K
17:28 447.35 447.35 447.35 447.35 0.1K
17:29 447.35 447.45 447.35 447.35 0.6K
17:30 447.40 447.40 447.00 447.00 0.1K
17:32 447.40 447.40 447.15 447.15 1.2K
17:33 447.10 447.10 447.10 447.10 0.0K
17:34 447.35 447.35 447.35 447.35 0.0K
17:35 447.05 447.40 447.05 447.40 0.2K
17:36 447.40 447.40 447.35 447.35 0.2K
17:37 447.35 447.35 447.30 447.30 0.2K
17:38 447.40 447.40 447.40 447.40 0.1K
17:39 447.35 447.35 447.30 447.30 0.0K
17:40 447.15 447.15 447.15 447.15 0.0K
17:41 447.25 447.40 447.05 447.05 0.2K
17:42 447.15 447.15 446.60 446.60 1.6K
17:43 446.35 446.35 446.35 446.35 0.2K
17:46 446.40 446.45 446.40 446.45 0.1K
17:48 446.45 446.85 446.45 446.85 0.1K
17:49 446.45 446.45 446.40 446.45 0.3K
17:50 446.75 446.75 446.75 446.75 0.0K
17:51 446.90 446.90 446.90 446.90 0.1K
17:52 446.55 446.90 446.40 446.40 0.0K
17:53 446.75 447.10 446.75 447.10 0.2K
17:54 447.10 447.40 447.10 447.40 1.1K
17:57 447.15 447.15 447.15 447.15 0.2K
17:58 447.05 447.05 446.90 446.90 1.3K
17:59 447.15 447.15 446.70 446.70 0.0K
18:00 446.10 446.40 446.00 446.00 2.2K
18:01 447.00 447.10 446.15 446.15 2.6K
18:02 446.70 446.70 446.70 446.70 0.0K
18:03 446.75 446.75 446.75 446.75 0.0K
18:04 446.75 447.05 446.75 447.05 0.3K
18:05 447.10 447.10 446.65 446.65 0.0K
18:07 446.35 446.35 446.35 446.35 0.4K
18:08 446.05 446.40 446.00 446.00 1.5K
18:09 446.00 446.50 446.00 446.50 1.2K
18:10 446.65 446.65 446.65 446.65 0.0K
18:12 446.00 446.00 446.00 446.00 0.3K
18:13 446.00 446.30 446.00 446.30 0.1K
18:14 445.85 445.85 445.85 445.85 0.6K
18:15 445.90 446.25 445.90 446.25 0.0K
18:17 446.20 446.20 446.15 446.15 0.1K
18:18 446.10 446.10 445.90 446.05 0.3K
18:20 445.90 446.00 445.90 446.00 0.1K
18:21 445.85 445.85 445.80 445.85 0.1K
18:22 445.85 446.00 445.80 445.80 0.2K
18:23 445.85 445.95 445.85 445.85 0.0K
18:24 445.90 445.90 445.85 445.85 0.1K
18:25 445.85 445.85 445.85 445.85 0.0K
18:26 445.90 445.90 445.85 445.85 0.1K
18:27 445.90 445.90 445.90 445.90 0.0K
18:28 445.90 445.90 445.90 445.90 0.1K
18:29 445.90 445.90 445.90 445.90 1.3K
18:30 445.90 445.95 445.90 445.95 0.7K
18:31 445.95 445.95 445.95 445.95 0.0K
18:32 445.90 445.90 445.70 445.70 0.7K
18:33 445.70 445.85 445.70 445.85 0.0K
18:34 445.90 445.90 445.90 445.90 0.0K
18:35 445.90 445.90 445.75 445.75 0.3K
18:36 445.85 445.85 445.85 445.85 0.0K
18:37 445.85 445.85 445.80 445.85 0.2K
18:39 445.85 445.90 445.85 445.90 0.1K
18:45 445.95 445.95 445.95 445.95 0.6K
18:46 445.95 445.95 445.95 445.95 0.5K
19:05 446.00 446.00 446.00 446.00 0.6K
19:06 446.00 446.00 446.00 446.00 0.0K
19:07 445.90 445.90 445.90 445.90 0.2K
19:08 446.00 446.10 446.00 446.10 3.1K
19:09 446.10 447.30 446.05 447.30 5.8K
19:10 446.75 447.40 446.75 447.25 4.8K
19:11 447.25 447.25 447.00 447.00 0.0K
19:12 447.30 447.30 447.20 447.20 0.5K
19:13 446.75 447.20 446.75 447.20 0.0K
19:14 447.20 447.20 446.55 446.55 0.1K
19:15 446.95 447.10 446.95 447.10 0.0K
19:17 447.05 447.25 446.95 447.25 0.8K
19:18 447.20 447.20 447.20 447.20 0.1K
19:19 447.00 447.00 447.00 447.00 0.0K
19:20 447.25 447.25 447.25 447.25 0.0K
19:21 447.25 447.25 447.25 447.25 0.0K
19:22 447.00 447.00 447.00 447.00 0.0K
19:23 447.00 447.25 447.00 447.25 0.0K
19:25 447.25 447.25 447.25 447.25 0.1K
19:26 447.25 447.25 447.25 447.25 0.0K
19:31 447.15 447.15 447.15 447.15 0.0K
19:35 447.15 447.15 447.15 447.15 0.0K
19:41 447.00 447.00 447.00 447.00 0.0K
19:45 447.05 447.05 447.05 447.05 0.0K
19:47 447.00 447.00 447.00 447.00 0.1K
19:49 447.15 447.15 447.15 447.15 0.0K
19:52 447.00 447.00 447.00 447.00 0.0K
19:54 447.00 447.00 447.00 447.00 0.2K
19:55 447.00 447.00 447.00 447.00 0.0K
19:56 447.00 447.00 447.00 447.00 0.0K
19:58 447.00 447.00 447.00 447.00 0.1K
20:00 447.00 447.00 446.55 446.55 0.3K
20:01 446.45 446.45 446.20 446.30 0.5K
20:02 446.35 446.35 446.25 446.30 0.0K
20:03 447.40 447.40 447.15 447.15 1.7K
20:04 446.80 446.80 446.50 446.50 0.0K
20:05 446.60 446.60 446.25 446.25 0.6K
20:06 446.25 446.25 446.00 446.00 5.7K
20:08 446.30 446.30 446.15 446.15 0.0K
20:09 445.85 446.00 445.80 446.00 3.0K
20:10 446.00 446.00 446.00 446.00 0.0K
20:11 445.95 445.95 445.95 445.95 0.0K
20:13 445.80 445.85 445.80 445.85 0.0K
20:14 445.85 445.85 445.85 445.85 0.0K
20:15 445.85 445.85 445.85 445.85 0.1K
20:16 445.85 445.85 445.85 445.85 0.0K
20:17 445.75 445.80 445.75 445.80 0.4K
20:18 445.70 445.70 445.70 445.70 0.1K
20:19 445.70 445.70 445.70 445.70 0.1K
20:20 445.45 445.45 445.00 445.00 5.2K
20:21 445.00 445.00 444.85 444.85 2.0K
20:22 444.55 444.55 444.00 444.15 0.5K
20:23 444.15 444.25 444.00 444.00 0.7K
20:24 444.15 444.90 444.05 444.90 1.2K
20:25 444.80 445.00 444.80 445.00 0.0K
20:26 445.25 445.25 445.25 445.25 0.3K
20:27 445.25 445.25 445.25 445.25 0.0K
20:28 445.30 445.30 445.30 445.30 0.0K
20:30 445.20 445.20 445.15 445.15 0.1K
20:34 444.85 444.85 444.85 444.85 0.0K
20:35 444.85 444.85 444.85 444.85 0.0K
20:36 444.95 445.90 444.95 445.90 0.2K
20:37 445.50 445.75 445.50 445.75 0.1K
20:38 445.50 445.50 445.50 445.50 0.0K
20:39 445.20 446.00 445.20 446.00 1.7K
20:43 446.35 446.35 446.30 446.30 0.2K
20:46 445.85 445.85 445.85 445.85 0.3K
20:47 445.85 445.85 445.85 445.85 0.2K
20:49 445.50 445.50 445.50 445.50 0.5K
20:50 445.80 445.80 445.80 445.80 0.0K
20:52 445.70 445.70 445.70 445.70 0.0K
20:53 445.50 445.80 445.50 445.80 0.4K
20:54 445.80 445.80 445.80 445.80 0.0K
20:55 445.80 445.80 445.80 445.80 0.0K
20:57 445.80 445.80 445.70 445.70 0.0K
20:58 445.70 445.70 445.70 445.70 0.0K
20:59 445.80 445.80 445.80 445.80 0.0K
21:00 445.80 445.80 445.80 445.80 0.0K
21:03 445.70 445.70 444.85 444.85 0.3K
21:04 445.05 445.05 445.05 445.05 0.0K
21:05 444.85 444.85 444.85 444.85 0.1K
21:07 445.10 445.10 445.10 445.10 0.0K
21:08 444.85 444.85 444.85 444.85 0.0K
21:10 444.55 444.55 444.55 444.55 0.3K
21:11 444.45 444.45 444.45 444.45 0.3K
21:12 444.35 444.80 444.35 444.80 0.5K
21:15 444.80 444.80 444.80 444.80 0.0K
21:17 444.20 444.20 444.20 444.20 0.2K
21:18 444.80 444.80 444.80 444.80 0.0K
21:19 444.80 444.80 444.80 444.80 0.0K
21:21 445.20 445.45 445.20 445.45 0.2K
21:22 445.40 445.40 445.40 445.40 0.1K
21:23 444.90 445.35 444.90 445.35 1.0K
21:25 444.95 444.95 444.95 444.95 0.5K
21:27 444.80 444.80 444.80 444.80 0.1K
21:28 445.30 445.30 445.10 445.10 1.0K
21:29 445.35 445.75 445.35 445.75 0.7K
21:30 445.40 445.40 445.40 445.40 0.0K
21:31 445.20 445.20 445.20 445.20 0.0K
21:32 445.55 445.65 445.20 445.20 1.0K
21:35 445.20 445.30 445.20 445.30 0.1K
21:36 445.20 445.20 445.20 445.20 0.0K
21:38 445.05 445.05 445.05 445.05 0.0K
21:39 444.70 444.70 444.70 444.70 0.1K
21:40 445.25 445.30 445.25 445.30 0.5K
21:42 445.35 445.35 444.95 444.95 0.0K
21:44 444.65 444.65 444.65 444.65 0.1K
21:45 444.05 444.05 444.00 444.00 0.4K
21:46 444.30 444.30 444.00 444.00 0.3K
21:47 444.00 444.00 444.00 444.00 0.7K
21:48 444.10 444.10 444.00 444.00 0.1K
21:49 443.95 443.95 443.50 443.50 2.3K
21:50 443.50 443.95 443.25 443.25 3.0K
21:51 443.10 443.65 443.10 443.65 0.0K
21:52 443.75 443.75 443.65 443.65 0.1K
21:53 443.40 443.40 443.00 443.00 1.1K
21:54 443.00 443.00 443.00 443.00 0.3K
21:55 443.00 443.00 442.80 442.80 0.3K
21:56 443.00 443.00 443.00 443.00 0.0K
21:57 442.90 442.90 442.90 442.90 0.0K
21:58 443.45 443.45 443.20 443.20 1.4K
21:59 443.00 443.00 443.00 443.00 0.0K
22:00 443.00 443.00 443.00 443.00 0.1K
22:01 443.00 443.00 443.00 443.00 0.0K
22:02 443.30 443.50 443.30 443.50 0.1K
22:03 443.75 443.75 443.50 443.75 0.1K
22:04 443.05 443.75 443.05 443.75 0.4K
22:05 443.75 443.80 443.75 443.80 0.1K
22:06 444.00 444.00 444.00 444.00 0.0K
22:07 444.20 444.25 444.20 444.25 0.0K
22:08 444.60 444.60 444.60 444.60 0.0K
22:09 444.40 444.40 444.05 444.05 0.0K
22:10 444.30 444.30 444.30 444.30 0.0K
22:11 444.10 444.10 444.10 444.10 0.3K
22:12 444.10 444.10 444.10 444.10 0.5K
22:13 444.50 444.50 444.50 444.50 0.0K
22:15 444.10 444.10 444.10 444.10 0.4K
22:16 443.60 443.60 443.60 443.60 0.8K
22:17 443.85 443.85 443.85 443.85 0.0K
22:18 443.15 443.25 443.15 443.25 0.7K
22:19 443.70 443.70 443.70 443.70 0.0K
22:23 443.75 443.75 443.75 443.75 0.0K
22:24 443.95 443.95 443.95 443.95 0.0K
22:26 443.95 443.95 443.95 443.95 0.0K
22:28 443.90 443.90 443.90 443.90 0.2K
22:30 443.95 443.95 443.95 443.95 0.0K
22:32 443.95 444.00 443.95 444.00 0.0K
22:34 444.00 444.00 444.00 444.00 0.0K
22:35 444.00 444.10 444.00 444.10 0.2K
22:36 444.10 444.10 444.00 444.00 0.1K
22:37 444.10 444.10 444.10 444.10 0.1K
22:38 444.10 444.10 444.10 444.10 0.1K
22:39 444.30 444.30 444.30 444.30 0.4K
22:42 444.90 444.90 444.60 444.60 0.5K
22:45 444.80 444.80 444.80 444.80 0.3K
22:46 445.00 445.00 445.00 445.00 0.0K
22:49 444.75 444.75 444.75 444.75 0.1K
22:50 444.80 444.80 444.80 444.80 0.0K
22:53 444.75 444.75 444.75 444.75 0.0K
22:54 444.75 444.75 444.75 444.75 0.0K
22:55 444.80 444.80 444.80 444.80 0.0K
22:56 444.75 444.75 444.75 444.75 1.9K
22:58 444.75 444.75 444.70 444.70 0.4K
22:59 444.70 444.70 444.70 444.70 0.1K
23:01 443.50 443.50 443.35 443.35 2.0K
23:02 443.60 443.60 443.40 443.60 0.0K
23:03 443.35 443.35 443.35 443.35 1.0K
23:05 443.75 443.75 443.75 443.75 0.1K
23:06 443.80 443.80 443.80 443.80 0.1K
23:07 443.80 443.80 443.80 443.80 0.0K
23:11 443.80 443.80 443.80 443.80 0.0K
23:12 443.85 443.85 443.80 443.80 0.0K
23:15 443.70 443.70 443.65 443.65 0.4K
23:17 443.65 443.65 443.65 443.65 0.0K
23:18 443.65 443.70 443.65 443.70 0.0K
23:19 443.70 443.70 443.70 443.70 0.0K
23:20 444.05 444.05 444.05 444.05 0.0K
23:23 443.90 443.90 443.90 443.90 0.0K
23:24 443.65 443.65 443.65 443.65 0.0K
23:25 443.65 443.65 443.65 443.65 0.0K
23:26 443.40 443.65 443.40 443.65 0.0K
23:27 443.75 444.20 443.75 444.15 2.1K
23:33 444.05 444.05 444.05 444.05 0.0K
23:36 443.80 443.80 443.80 443.80 1.2K
23:38 443.65 443.65 443.65 443.65 1.0K
23:40 443.15 443.15 443.15 443.15 0.1K
23:41 443.15 443.35 443.15 443.35 0.0K
23:42 443.20 443.25 443.20 443.25 0.1K
23:43 443.20 443.20 443.20 443.20 0.1K
23:44 443.40 443.90 443.40 443.90 0.2K
23:45 443.20 443.20 443.20 443.20 0.2K
23:46 443.55 443.55 443.25 443.25 0.0K
23:47 443.20 443.25 443.20 443.25 0.1K
23:48 443.45 443.45 443.45 443.45 0.0K
23:49 443.30 443.45 443.30 443.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available