EN+ GROUP

ENPG
🏛️ russian-federation →
401.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 428.55 428.55 428.55 428.55 0.6K
07:00 431.40 431.80 431.40 431.80 9.2K
07:01 431.70 431.70 430.65 430.65 8.7K
07:02 431.00 431.00 430.20 430.20 2.4K
07:03 430.05 430.05 429.85 430.05 0.9K
07:04 433.65 434.60 433.65 434.60 23.5K
07:05 434.60 434.60 434.15 434.35 10.2K
07:06 433.75 433.75 433.35 433.65 7.4K
07:07 433.80 435.50 433.60 435.50 9.7K
07:08 435.00 435.05 434.45 434.45 1.9K
07:09 434.10 434.70 434.00 434.70 3.6K
07:10 434.40 434.60 434.35 434.35 2.2K
07:11 434.15 434.60 433.60 433.60 2.4K
07:12 433.60 433.60 433.50 433.50 0.2K
07:13 433.50 433.50 433.20 433.20 2.6K
07:14 433.65 433.80 433.60 433.75 1.4K
07:15 433.90 433.90 433.70 433.75 1.0K
07:16 433.60 434.70 433.60 434.35 3.4K
07:17 434.35 434.55 433.70 433.70 1.8K
07:18 433.75 434.00 433.70 433.80 0.5K
07:19 434.15 434.15 434.00 434.00 0.9K
07:20 434.15 435.50 434.00 435.50 15.2K
07:21 435.85 436.30 435.60 435.60 7.4K
07:22 435.60 436.80 435.60 436.45 6.4K
07:23 436.55 436.85 436.55 436.80 7.0K
07:24 436.60 436.65 436.20 436.30 4.7K
07:25 436.80 437.50 436.80 437.50 10.8K
07:26 437.75 437.75 437.45 437.50 3.3K
07:27 437.90 439.70 437.90 439.70 24.6K
07:28 439.15 439.70 439.05 439.50 16.9K
07:29 439.60 439.60 438.45 439.35 15.0K
07:30 439.00 439.00 438.60 438.60 12.1K
07:31 438.70 438.70 437.65 438.00 6.0K
07:32 438.00 438.60 438.00 438.60 4.6K
07:33 438.65 439.05 438.00 438.00 22.5K
07:34 437.95 438.00 437.95 438.00 3.7K
07:35 437.95 438.00 437.95 438.00 0.1K
07:36 437.95 439.05 437.95 438.80 2.3K
07:37 438.90 438.90 438.50 438.50 1.1K
07:38 438.55 438.55 438.45 438.45 3.2K
07:39 438.75 438.75 438.45 438.50 0.6K
07:40 438.45 438.45 438.30 438.40 0.0K
07:41 438.30 438.50 438.20 438.50 0.9K
07:42 438.75 438.75 438.45 438.45 3.5K
07:43 438.45 438.75 438.45 438.75 0.2K
07:44 438.75 439.00 438.75 439.00 1.2K
07:45 439.00 439.05 438.70 438.70 4.8K
07:46 438.70 438.70 438.30 438.30 2.4K
07:47 438.65 438.65 438.35 438.60 0.2K
07:48 438.60 438.60 438.60 438.60 0.0K
07:49 438.40 438.45 438.40 438.40 0.1K
07:50 438.20 438.40 438.10 438.40 4.7K
07:51 438.15 438.35 438.00 438.00 3.9K
07:52 437.60 437.80 437.60 437.80 8.2K
07:53 437.75 437.75 437.75 437.75 4.8K
07:54 437.70 437.75 437.70 437.75 0.5K
07:55 437.75 437.75 437.60 437.60 0.6K
07:56 438.00 438.00 437.65 437.65 2.8K
07:57 437.70 438.00 437.70 438.00 2.6K
07:58 438.00 438.00 438.00 438.00 1.2K
07:59 437.90 437.90 437.60 437.65 2.9K
08:00 437.65 437.65 437.10 437.30 5.8K
08:01 437.75 437.75 437.00 437.00 2.8K
08:02 437.15 437.25 437.15 437.20 0.2K
08:04 437.20 437.20 437.15 437.15 0.1K
08:05 437.05 437.05 437.05 437.05 2.0K
08:06 437.00 437.15 436.60 436.75 1.8K
08:07 436.90 437.00 436.70 437.00 1.1K
08:08 437.20 437.35 437.05 437.05 0.2K
08:09 437.20 438.35 437.05 437.85 13.6K
08:10 437.80 437.85 437.80 437.85 1.0K
08:11 437.55 437.55 437.55 437.55 0.0K
08:12 438.55 438.55 438.35 438.35 5.7K
08:13 438.10 438.35 438.05 438.05 0.1K
08:14 438.35 438.95 438.35 438.95 3.0K
08:15 438.45 438.45 438.45 438.45 0.0K
08:16 438.45 438.45 437.70 437.70 5.2K
08:17 437.45 437.45 437.25 437.45 5.1K
08:18 437.20 438.20 437.20 438.20 4.8K
08:19 438.25 438.25 438.25 438.25 0.0K
08:20 438.25 438.95 438.25 438.95 1.2K
08:21 438.40 438.45 438.30 438.45 5.3K
08:22 438.95 439.40 438.85 439.40 3.1K
08:23 438.85 439.00 438.85 439.00 1.4K
08:24 438.85 439.00 438.85 438.85 2.7K
08:25 438.85 438.95 438.85 438.95 0.2K
08:26 438.80 438.95 438.80 438.95 0.8K
08:27 438.90 438.90 438.70 438.70 1.6K
08:28 438.55 438.80 438.20 438.20 11.3K
08:29 438.25 438.25 438.25 438.25 1.1K
08:30 438.25 438.25 438.25 438.25 0.0K
08:31 438.30 438.65 438.30 438.55 0.0K
08:32 438.60 438.60 438.60 438.60 0.0K
08:33 438.65 438.75 438.65 438.65 0.1K
08:34 438.70 438.75 438.70 438.75 0.3K
08:35 438.90 438.95 438.75 438.75 0.2K
08:36 438.75 438.75 438.50 438.50 3.8K
08:37 438.20 438.40 438.20 438.20 10.8K
08:38 438.20 438.20 437.60 437.65 5.5K
08:39 437.85 437.90 437.70 437.70 1.7K
08:40 437.70 438.15 437.70 438.15 0.9K
08:41 437.90 437.90 437.90 437.90 0.1K
08:42 437.90 437.90 437.80 437.80 0.1K
08:43 437.80 437.80 437.75 437.75 1.2K
08:44 437.85 437.85 437.85 437.85 0.9K
08:45 437.95 438.30 437.95 438.20 1.9K
08:46 438.20 438.55 437.85 438.35 6.2K
08:47 438.00 438.00 437.60 437.60 0.7K
08:48 437.50 437.50 437.15 437.15 4.8K
08:49 437.20 437.20 436.60 436.60 20.3K
08:50 436.95 436.95 436.70 436.70 3.2K
08:51 436.60 436.65 436.30 436.50 0.6K
08:52 436.40 437.85 436.40 437.85 4.6K
08:53 437.15 437.30 437.15 437.25 0.2K
08:54 437.05 437.05 436.80 436.80 1.6K
08:55 436.80 436.90 436.65 436.65 0.5K
08:56 436.65 436.85 436.65 436.85 2.0K
08:57 436.65 436.65 436.50 436.50 3.0K
08:58 436.15 436.25 436.05 436.25 7.1K
08:59 436.50 436.55 436.50 436.55 2.5K
09:00 436.15 436.15 435.65 435.65 8.7K
09:01 435.65 435.65 434.30 434.50 33.0K
09:02 433.65 434.15 433.15 434.15 32.1K
09:03 433.55 434.00 433.20 433.20 18.2K
09:04 433.50 434.10 433.50 433.90 2.4K
09:05 434.05 435.00 434.05 434.70 11.6K
09:06 434.70 435.00 434.25 435.00 2.3K
09:07 434.80 434.85 434.80 434.85 0.3K
09:08 434.95 434.95 434.80 434.80 3.1K
09:09 434.75 434.75 434.20 434.35 3.1K
09:10 434.60 435.30 434.25 435.30 10.0K
09:11 435.25 435.70 435.25 435.70 2.8K
09:12 435.70 436.90 435.70 436.40 7.6K
09:13 436.45 436.95 436.40 436.85 5.0K
09:14 436.50 436.55 436.10 436.55 5.6K
09:15 436.70 436.70 436.50 436.70 1.3K
09:16 436.90 436.90 436.70 436.70 3.2K
09:17 436.60 436.60 436.05 436.05 3.5K
09:18 436.45 436.45 436.30 436.30 0.1K
09:19 436.30 436.60 436.30 436.60 0.2K
09:20 436.60 436.60 436.55 436.55 0.8K
09:21 436.50 436.60 436.15 436.15 3.4K
09:22 436.45 436.45 436.05 436.05 0.9K
09:23 436.05 436.05 436.00 436.00 9.4K
09:24 436.00 436.35 436.00 436.35 0.5K
09:25 436.10 436.10 436.00 436.05 3.1K
09:26 436.05 436.10 436.05 436.10 0.0K
09:27 436.10 436.10 436.00 436.00 0.8K
09:28 436.00 436.00 435.35 435.35 4.0K
09:29 435.70 435.70 435.35 435.35 1.5K
09:31 434.45 434.45 433.85 434.05 33.2K
09:32 435.20 435.20 434.25 434.30 7.7K
09:33 434.45 434.50 434.15 434.20 0.9K
09:34 434.40 434.40 434.00 434.00 3.6K
09:35 434.35 434.35 433.95 433.95 2.2K
09:36 434.00 434.10 434.00 434.10 2.0K
09:37 434.10 435.00 434.05 435.00 3.9K
09:38 434.95 434.95 434.50 434.50 1.3K
09:39 434.40 434.50 434.25 434.45 0.1K
09:40 434.50 434.50 434.45 434.45 0.0K
09:41 434.50 434.50 434.40 434.45 0.1K
09:42 434.50 434.65 434.50 434.65 3.7K
09:43 434.85 434.90 434.85 434.90 0.1K
09:44 434.85 434.90 434.75 434.75 0.1K
09:45 434.65 434.65 434.45 434.45 0.3K
09:46 434.50 434.60 434.50 434.60 0.2K
09:47 434.60 435.25 434.60 435.25 9.0K
09:48 435.80 435.80 435.40 435.40 5.6K
09:49 435.60 436.10 435.30 436.10 4.6K
09:50 436.00 436.10 435.90 435.90 7.0K
09:51 435.90 435.90 435.65 435.85 2.0K
09:52 435.45 435.45 434.90 434.90 3.4K
09:53 434.95 435.05 434.85 435.05 0.7K
09:54 435.05 436.00 435.00 436.00 1.5K
09:55 435.75 436.20 435.70 436.20 6.6K
09:56 436.35 436.35 435.55 435.55 6.0K
09:57 435.95 435.95 435.90 435.90 0.8K
09:58 435.55 436.05 435.55 435.55 1.7K
09:59 435.70 435.70 435.00 435.00 1.5K
10:00 434.40 434.95 434.40 434.95 3.2K
10:01 435.00 436.15 435.00 436.15 4.8K
10:02 436.95 436.95 436.65 436.80 8.1K
10:03 436.30 436.50 436.25 436.40 2.3K
10:04 436.95 437.65 436.95 437.65 12.0K
10:05 437.65 437.65 437.25 437.35 7.3K
10:06 437.55 438.55 437.55 438.55 25.7K
10:07 438.25 438.25 437.25 437.40 7.1K
10:08 437.75 437.75 437.40 437.45 3.0K
10:09 437.45 438.00 437.45 438.00 6.5K
10:10 437.95 437.95 437.45 437.45 0.5K
10:11 436.60 436.70 436.20 436.70 7.7K
10:12 437.00 437.35 437.00 437.30 5.0K
10:13 436.50 436.50 436.20 436.25 8.3K
10:14 436.40 437.25 436.40 437.10 7.8K
10:15 436.75 436.75 436.25 436.75 3.1K
10:16 436.40 436.45 436.05 436.45 1.4K
10:17 436.15 436.35 435.90 436.30 2.1K
10:18 436.30 436.30 436.30 436.30 1.0K
10:19 436.30 437.40 436.30 436.45 3.1K
10:20 436.90 436.95 436.90 436.95 0.5K
10:21 436.55 437.25 436.55 436.80 1.2K
10:22 436.80 437.25 436.80 437.00 0.3K
10:23 437.30 437.30 437.00 437.00 0.2K
10:24 437.00 437.00 437.00 437.00 0.7K
10:25 437.05 437.05 436.80 436.80 2.6K
10:26 437.00 437.05 437.00 437.05 0.6K
10:27 437.10 437.45 437.10 437.40 0.1K
10:28 437.45 437.80 437.25 437.80 3.0K
10:29 437.75 437.80 437.25 437.80 4.5K
10:30 437.80 437.80 437.20 437.20 1.9K
10:31 437.40 437.55 437.25 437.50 7.0K
10:32 438.25 438.25 437.50 437.60 5.7K
10:33 437.90 437.90 437.20 437.20 1.3K
10:34 437.20 437.25 437.15 437.25 4.0K
10:35 437.50 437.50 437.15 437.20 2.0K
10:36 437.15 437.55 437.15 437.55 0.5K
10:37 437.55 437.60 437.30 437.60 0.2K
10:38 437.50 437.50 437.45 437.45 0.1K
10:39 437.45 437.45 437.25 437.25 0.3K
10:40 437.65 438.10 437.65 437.95 7.6K
10:41 437.80 438.10 437.80 438.05 1.2K
10:42 438.10 438.20 438.10 438.20 1.6K
10:43 438.20 438.30 438.00 438.20 0.6K
10:44 438.20 438.35 438.20 438.35 3.2K
10:45 438.35 438.40 437.70 437.70 10.3K
10:46 437.70 437.80 437.70 437.75 0.2K
10:47 437.70 437.70 437.50 437.70 1.9K
10:48 437.75 437.75 437.70 437.70 0.0K
10:49 437.70 437.95 437.70 437.95 0.6K
10:50 437.85 437.95 437.85 437.95 0.1K
10:51 437.95 438.00 437.70 437.70 0.1K
10:52 437.70 437.70 437.50 437.60 0.3K
10:53 437.45 437.50 437.45 437.45 0.0K
10:54 437.45 437.50 437.45 437.50 0.7K
10:55 437.45 437.80 437.45 437.80 0.7K
10:56 437.75 437.75 437.50 437.50 3.8K
10:57 437.50 437.70 437.50 437.70 1.4K
10:58 437.50 437.60 437.50 437.60 0.6K
10:59 437.70 437.70 437.65 437.65 0.7K
11:00 437.65 437.65 437.50 437.50 0.3K
11:01 437.45 437.45 437.20 437.20 2.3K
11:02 437.15 437.20 437.15 437.20 4.2K
11:03 437.20 438.65 437.20 438.40 12.0K
11:04 438.40 438.40 438.10 438.30 2.2K
11:05 438.15 438.15 438.10 438.10 0.4K
11:06 438.10 438.10 437.85 437.85 0.4K
11:07 437.90 438.30 437.85 438.30 1.5K
11:08 438.20 438.20 437.85 437.85 0.1K
11:09 437.90 438.10 437.90 438.10 0.6K
11:10 437.95 438.30 437.95 438.30 0.3K
11:11 438.20 438.20 437.85 437.85 1.5K
11:12 437.55 437.55 437.55 437.55 1.0K
11:13 437.65 438.25 437.65 438.25 1.9K
11:14 437.85 438.10 437.80 437.85 0.8K
11:15 438.05 438.20 437.90 437.90 1.8K
11:16 438.30 438.35 438.10 438.35 0.2K
11:17 438.40 438.50 438.20 438.20 2.7K
11:18 438.50 438.50 438.50 438.50 1.5K
11:19 438.55 438.60 438.50 438.50 1.7K
11:20 438.45 438.90 438.00 438.00 4.3K
11:21 437.85 438.60 437.85 438.20 7.0K
11:22 438.15 438.25 438.05 438.25 0.1K
11:23 438.15 438.75 438.15 438.75 2.8K
11:24 438.90 438.90 438.10 438.20 9.3K
11:25 438.10 438.20 437.85 437.85 2.2K
11:26 437.80 437.80 437.55 437.55 7.3K
11:27 437.60 437.65 437.20 437.65 6.0K
11:28 437.25 437.75 437.00 437.30 30.1K
11:29 437.00 437.00 436.70 436.75 6.3K
11:30 436.80 436.80 436.00 436.00 22.4K
11:31 436.05 436.70 435.95 436.00 2.8K
11:32 436.00 436.15 436.00 436.00 2.3K
11:33 436.05 436.05 435.85 435.95 1.7K
11:34 435.60 435.70 435.45 435.50 7.5K
11:35 435.55 436.00 435.55 436.00 2.2K
11:36 436.25 437.10 436.20 437.10 11.6K
11:37 437.10 437.10 436.85 437.00 2.1K
11:38 436.65 437.00 436.65 436.70 0.6K
11:39 436.70 437.00 436.65 437.00 0.6K
11:40 436.95 436.95 436.70 436.70 1.3K
11:41 436.70 437.25 436.65 437.25 1.9K
11:42 437.10 437.10 436.95 436.95 3.0K
11:43 436.90 437.30 436.85 436.85 0.3K
11:44 437.10 437.10 436.80 436.80 0.1K
11:45 437.00 437.00 436.80 436.80 0.1K
11:46 436.85 436.85 436.85 436.85 0.1K
11:47 436.80 436.80 436.75 436.80 0.4K
11:48 436.75 436.80 436.75 436.75 0.6K
11:49 436.75 436.80 436.75 436.80 0.3K
11:50 436.80 436.80 436.75 436.80 3.1K
11:51 436.75 436.75 436.75 436.75 0.3K
11:52 436.75 436.80 436.65 436.65 1.5K
11:53 436.65 436.70 436.65 436.70 0.0K
11:54 436.50 436.65 436.25 436.65 1.5K
11:55 436.30 436.60 436.30 436.60 0.1K
11:56 436.50 436.65 436.50 436.65 0.3K
11:57 436.65 436.65 436.60 436.60 0.3K
11:58 436.75 436.75 436.50 436.60 1.1K
11:59 436.50 436.65 436.50 436.60 0.1K
12:00 436.35 436.40 436.25 436.25 1.7K
12:01 436.25 436.25 436.10 436.25 0.6K
12:02 436.25 436.30 436.25 436.30 0.6K
12:03 436.90 436.95 436.50 436.95 1.4K
12:04 437.00 437.05 436.85 436.85 1.4K
12:05 437.30 437.30 437.00 437.00 1.1K
12:06 437.00 437.10 436.85 437.00 1.1K
12:07 436.85 436.85 436.55 436.55 2.3K
12:08 436.50 436.50 436.50 436.50 1.1K
12:09 436.55 436.55 436.40 436.40 0.9K
12:10 436.35 436.70 436.35 436.70 2.9K
12:11 436.60 436.60 436.60 436.60 0.0K
12:12 437.00 437.00 436.60 436.60 0.1K
12:13 436.60 436.60 436.60 436.60 0.0K
12:14 437.30 437.30 436.85 436.85 1.2K
12:15 436.60 436.60 436.60 436.60 1.0K
12:16 436.60 437.20 436.60 436.70 2.6K
12:17 436.85 436.85 436.40 436.50 4.5K
12:18 436.65 436.65 436.35 436.35 1.7K
12:19 437.05 437.05 436.05 436.05 3.9K
12:20 436.20 436.40 436.20 436.40 1.8K
12:21 436.25 436.85 436.25 436.85 1.7K
12:22 436.85 436.85 436.40 436.40 0.6K
12:23 436.70 436.70 436.30 436.30 0.2K
12:24 436.15 436.25 435.95 435.95 1.0K
12:25 436.45 436.45 436.00 436.40 2.8K
12:26 436.05 436.40 436.00 436.40 1.3K
12:27 436.05 438.00 436.00 437.85 18.5K
12:28 437.80 438.25 437.70 437.90 4.9K
12:29 438.05 438.20 437.75 437.95 0.7K
12:30 438.00 438.05 437.75 437.85 0.7K
12:31 437.50 437.65 437.45 437.60 7.8K
12:32 437.45 437.70 437.40 437.70 2.4K
12:33 437.60 438.10 437.60 438.10 0.9K
12:34 437.75 437.80 437.65 437.65 0.3K
12:35 437.75 437.85 437.75 437.85 3.0K
12:36 437.85 438.10 437.85 438.10 0.4K
12:37 437.90 438.10 437.90 438.10 0.8K
12:38 437.85 438.05 437.85 437.95 0.7K
12:39 438.00 438.10 437.75 437.75 0.6K
12:40 438.25 438.25 438.20 438.20 0.7K
12:41 438.25 438.40 438.25 438.40 1.6K
12:42 438.20 438.60 437.95 438.50 5.5K
12:43 438.60 439.45 438.60 439.45 18.6K
12:44 439.40 439.55 439.40 439.55 7.5K
12:45 439.20 439.80 438.80 439.30 4.9K
12:46 439.25 439.55 439.20 439.50 2.2K
12:47 439.20 439.20 438.60 438.60 1.7K
12:48 438.80 438.80 438.65 438.70 1.0K
12:49 438.95 439.10 438.95 439.10 3.8K
12:50 438.70 439.25 438.50 438.85 6.7K
12:51 438.90 438.90 438.40 438.65 1.0K
12:52 438.80 439.25 438.75 439.25 2.1K
12:53 439.25 439.25 439.20 439.20 1.3K
12:54 439.15 439.15 439.05 439.10 1.1K
12:55 439.10 439.10 438.95 439.05 1.8K
12:56 438.70 438.80 438.40 438.80 10.3K
12:57 439.10 439.25 439.00 439.25 3.3K
12:58 439.20 439.20 439.05 439.20 1.7K
12:59 439.30 439.30 439.00 439.00 1.4K
13:00 439.00 439.00 438.90 438.90 2.2K
13:01 438.80 439.00 438.80 439.00 0.1K
13:02 438.90 438.90 438.90 438.90 0.1K
13:03 438.90 438.90 438.25 438.55 3.5K
13:04 438.55 439.00 438.40 438.90 4.5K
13:05 438.80 438.80 438.30 438.30 1.0K
13:06 438.35 438.65 438.35 438.65 2.2K
13:07 438.70 438.85 438.55 438.55 0.7K
13:08 438.55 438.55 438.25 438.25 0.9K
13:09 438.55 438.55 438.10 438.15 3.1K
13:10 438.10 438.75 438.10 438.55 2.2K
13:11 438.55 438.55 438.35 438.35 0.1K
13:12 438.60 438.60 438.35 438.60 0.4K
13:13 438.60 438.65 438.35 438.35 0.5K
13:14 438.35 438.70 438.35 438.35 0.1K
13:15 438.60 438.60 438.40 438.50 0.1K
13:16 438.65 438.70 438.35 438.40 0.3K
13:17 438.50 438.65 438.50 438.60 0.1K
13:18 438.60 438.60 438.55 438.60 0.3K
13:19 438.55 438.60 438.50 438.55 0.3K
13:20 438.45 438.50 438.05 438.10 2.2K
13:21 438.30 438.50 438.30 438.50 0.1K
13:22 438.45 438.45 438.30 438.30 0.1K
13:23 438.40 438.40 438.30 438.30 0.1K
13:24 438.15 438.15 438.00 438.00 2.1K
13:25 438.00 438.05 438.00 438.00 5.9K
13:26 438.00 438.05 438.00 438.00 3.2K
13:27 437.50 437.50 437.25 437.25 15.0K
13:28 437.20 437.30 437.20 437.30 3.4K
13:29 437.30 437.45 437.00 437.05 9.0K
13:30 437.20 437.60 437.10 437.60 8.1K
13:31 436.75 437.65 436.75 437.40 6.3K
13:32 437.15 437.30 436.95 436.95 1.0K
13:33 437.50 437.50 437.25 437.35 1.6K
13:34 437.35 437.55 437.35 437.35 0.1K
13:35 437.50 437.65 437.50 437.65 0.2K
13:36 437.60 437.60 437.35 437.35 1.0K
13:37 437.45 437.60 437.45 437.60 0.1K
13:38 437.30 437.40 437.15 437.25 1.5K
13:39 437.60 437.65 437.40 437.60 0.8K
13:40 437.60 437.60 437.60 437.60 0.0K
13:41 437.60 437.60 437.45 437.50 0.5K
13:42 437.35 437.60 437.35 437.60 0.5K
13:43 437.60 437.85 437.60 437.85 6.0K
13:44 437.85 437.85 437.35 437.35 1.5K
13:45 437.35 437.35 437.30 437.30 1.1K
13:46 437.50 437.50 437.50 437.50 0.0K
13:47 437.45 437.60 437.45 437.45 0.1K
13:48 437.50 437.60 437.50 437.50 0.2K
13:49 437.50 437.80 437.50 437.80 0.6K
13:50 437.80 438.05 437.80 438.05 1.7K
13:51 438.05 438.10 438.05 438.05 0.3K
13:52 438.20 438.30 438.00 438.00 1.2K
13:53 438.00 438.00 437.45 437.60 0.9K
13:54 437.60 437.60 437.55 437.60 1.3K
13:55 438.10 438.10 438.10 438.10 0.0K
13:56 438.05 438.05 437.75 437.75 1.5K
13:57 437.65 438.20 437.65 438.20 1.1K
13:58 437.90 438.00 437.90 437.95 0.1K
13:59 437.65 437.65 437.65 437.65 0.0K
14:00 437.65 437.65 437.65 437.65 0.9K
14:01 437.65 437.65 437.65 437.65 0.0K
14:02 437.65 437.65 437.65 437.65 0.1K
14:03 437.70 437.70 437.70 437.70 0.1K
14:04 437.80 437.80 437.80 437.80 0.0K
14:05 437.90 438.00 437.90 438.00 0.3K
14:06 437.95 438.20 437.95 438.20 0.2K
14:07 438.25 438.50 438.25 438.50 3.0K
14:08 438.10 438.10 437.85 437.85 0.2K
14:09 437.90 437.90 437.90 437.90 0.1K
14:10 437.85 437.85 437.85 437.85 0.0K
14:11 437.85 437.95 437.85 437.85 0.1K
14:12 437.95 437.95 437.95 437.95 0.0K
14:13 437.75 437.75 437.75 437.75 0.5K
14:14 437.75 437.75 437.00 437.00 7.1K
14:15 437.10 437.25 437.10 437.25 0.2K
14:16 437.35 437.45 437.35 437.45 0.6K
14:17 437.45 437.45 437.45 437.45 0.2K
14:18 437.45 438.10 437.45 438.00 7.8K
14:19 438.50 438.65 438.05 438.55 8.0K
14:20 438.45 438.55 438.35 438.35 1.0K
14:21 438.45 438.45 438.35 438.35 0.8K
14:22 438.35 438.55 438.35 438.40 0.3K
14:23 438.95 439.00 438.90 439.00 6.2K
14:24 439.35 440.45 439.35 440.45 40.5K
14:25 440.20 440.75 440.20 440.25 30.5K
14:26 440.35 440.35 440.00 440.00 9.2K
14:27 439.55 439.85 439.25 439.65 4.1K
14:28 439.75 439.75 439.00 439.20 6.8K
14:29 439.30 439.35 439.10 439.10 0.3K
14:30 439.35 439.50 439.35 439.50 0.4K
14:31 439.35 439.35 438.75 438.75 5.3K
14:32 438.90 438.90 438.45 438.75 9.3K
14:33 438.75 438.75 438.50 438.50 1.3K
14:34 438.50 438.60 438.50 438.60 0.1K
14:35 438.60 438.70 438.60 438.65 0.6K
14:36 438.70 438.90 438.70 438.90 0.6K
14:37 438.70 438.80 438.60 438.80 0.8K
14:38 438.75 439.00 438.70 438.70 1.3K
14:39 438.75 438.75 438.55 438.55 0.0K
14:40 438.60 438.75 438.50 438.50 1.2K
14:41 438.65 439.00 438.40 439.00 0.3K
14:42 438.80 438.95 438.40 438.55 0.2K
14:43 438.50 438.55 438.40 438.40 0.6K
14:44 438.40 438.40 438.05 438.05 1.4K
14:45 438.00 438.25 438.00 438.25 1.6K
14:46 438.05 438.10 438.05 438.05 2.1K
14:47 438.20 438.85 438.20 438.75 0.9K
14:48 438.80 439.00 438.55 439.00 1.0K
14:49 439.00 439.15 438.65 438.65 0.5K
14:50 438.95 439.70 438.95 439.70 7.7K
14:51 439.85 439.90 439.45 439.50 2.1K
14:52 439.55 439.60 439.25 439.50 3.8K
14:53 439.45 439.45 438.85 439.30 2.9K
14:54 439.30 439.55 439.05 439.55 0.5K
14:55 439.40 439.55 439.35 439.35 3.2K
14:56 439.15 439.40 439.15 439.40 1.3K
14:57 439.80 439.80 439.65 439.65 0.1K
14:58 439.80 439.80 439.60 439.70 11.0K
14:59 439.10 439.10 439.10 439.10 0.2K
15:00 439.05 439.40 439.05 439.15 0.0K
15:01 439.40 439.45 439.40 439.45 0.1K
15:02 439.65 440.05 439.65 439.85 4.1K
15:03 439.60 440.00 439.60 440.00 2.1K
15:04 440.10 440.10 439.35 439.80 3.2K
15:05 439.50 439.80 439.50 439.80 1.3K
15:06 439.80 439.85 439.55 439.60 4.2K
15:07 439.55 440.05 439.35 439.90 4.6K
15:08 439.65 439.85 439.15 439.15 0.4K
15:09 439.20 439.35 439.20 439.35 0.1K
15:10 439.15 439.30 439.15 439.30 0.7K
15:11 439.40 440.20 439.40 440.15 8.2K
15:12 439.90 439.90 439.85 439.85 0.9K
15:13 440.00 440.15 440.00 440.15 0.6K
15:14 440.05 440.15 439.90 440.15 0.4K
15:15 440.15 440.20 439.95 440.05 0.5K
15:16 439.90 439.90 439.85 439.85 1.3K
15:18 439.40 439.45 439.40 439.45 0.3K
15:19 439.45 439.55 439.45 439.55 0.0K
15:20 439.50 439.80 439.45 439.45 1.4K
15:21 439.70 439.70 439.30 439.60 1.7K
15:22 439.75 439.75 439.65 439.65 0.1K
15:23 439.65 439.80 439.65 439.80 0.2K
15:24 439.80 439.80 439.70 439.80 0.2K
15:25 439.80 439.85 439.70 439.70 0.6K
15:26 439.85 439.85 439.40 439.40 1.2K
15:27 439.40 439.40 439.40 439.40 0.6K
15:28 439.20 439.20 439.20 439.20 1.6K
15:29 439.20 439.25 439.20 439.25 0.0K
15:30 439.65 439.65 439.20 439.20 9.4K
15:31 439.05 439.05 438.80 438.90 5.3K
15:32 438.50 438.50 438.05 438.10 14.9K
15:33 438.05 438.20 438.00 438.10 5.0K
15:34 438.20 438.25 438.20 438.25 2.1K
15:35 438.25 438.65 438.25 438.60 3.0K
15:36 438.60 438.60 438.25 438.25 0.9K
15:37 438.40 438.40 438.25 438.25 0.1K
15:38 438.70 438.70 438.65 438.65 2.4K
15:39 438.70 438.75 438.65 438.65 1.4K
15:40 438.75 438.75 438.35 438.50 0.1K
15:41 438.35 438.70 438.35 438.45 0.3K
15:42 438.55 438.55 438.40 438.40 0.0K
15:43 438.55 438.55 438.55 438.55 0.1K
15:44 438.60 438.60 438.25 438.25 0.9K
15:45 438.35 438.35 438.25 438.25 0.3K
15:46 438.25 438.25 438.25 438.25 1.3K
15:47 438.25 438.40 438.25 438.30 2.1K
15:48 438.25 438.25 438.05 438.05 1.8K
15:49 437.65 438.15 437.65 438.15 1.8K
15:50 437.95 438.15 437.80 438.15 0.7K
15:51 438.15 438.55 438.10 438.15 2.3K
15:52 438.10 438.40 438.10 438.40 0.5K
15:53 438.15 438.40 438.15 438.35 0.1K
15:54 438.35 438.40 438.35 438.40 2.5K
15:55 438.35 438.35 438.35 438.35 1.4K
15:56 438.35 438.40 438.35 438.40 2.5K
15:57 438.45 438.55 438.40 438.40 0.3K
15:58 438.40 438.45 438.40 438.45 0.4K
15:59 438.40 438.60 438.40 438.55 0.4K
16:00 438.45 438.45 438.20 438.30 2.3K
16:01 438.30 438.30 438.30 438.30 0.6K
16:02 438.30 438.55 438.20 438.55 0.6K
16:03 438.45 438.45 438.45 438.45 0.1K
16:04 438.45 438.45 438.45 438.45 0.1K
16:05 438.55 438.60 438.55 438.60 0.1K
16:06 438.55 438.90 438.55 438.90 4.8K
16:07 439.00 439.00 439.00 439.00 5.0K
16:08 439.00 439.05 439.00 439.05 0.1K
16:09 439.00 439.20 439.00 439.20 1.0K
16:10 439.15 439.20 439.05 439.15 2.7K
16:11 439.40 439.60 439.40 439.60 1.4K
16:12 439.75 439.75 439.25 439.40 0.6K
16:13 439.50 439.50 439.20 439.40 0.4K
16:14 439.55 439.55 439.35 439.35 0.6K
16:15 439.20 439.20 439.20 439.20 0.0K
16:16 439.35 439.35 439.35 439.35 0.1K
16:17 439.40 439.80 439.40 439.65 0.7K
16:18 439.75 440.45 439.75 440.00 7.1K
16:19 440.40 440.80 440.40 440.60 7.8K
16:20 440.90 440.90 440.85 440.90 2.4K
16:21 440.90 441.05 440.90 441.05 8.8K
16:22 441.30 441.30 440.30 440.60 6.6K
16:23 440.10 440.10 440.10 440.10 5.1K
16:24 440.25 440.25 439.60 439.60 2.5K
16:25 439.60 439.85 439.60 439.65 0.3K
16:26 440.00 440.05 440.00 440.05 1.0K
16:27 440.15 440.15 440.00 440.00 1.0K
16:28 440.00 440.25 439.70 440.25 2.1K
16:29 439.70 439.70 439.70 439.70 0.6K
16:30 439.60 439.60 439.35 439.35 4.3K
16:31 439.35 439.80 439.35 439.40 1.4K
16:32 439.80 440.15 439.80 439.80 2.8K
16:33 439.80 439.90 439.50 439.50 1.0K
16:34 439.50 439.50 439.50 439.50 0.1K
16:35 439.40 440.05 439.40 439.50 0.4K
16:36 439.60 439.60 439.50 439.50 0.1K
16:37 439.55 439.55 439.50 439.50 0.7K
16:38 439.55 439.55 439.50 439.50 0.0K
16:39 439.55 439.55 439.20 439.25 1.5K
16:40 438.60 438.70 438.60 438.65 2.0K
16:41 438.90 438.90 438.70 438.70 0.2K
16:42 438.60 438.60 437.60 438.30 14.5K
16:43 438.40 438.40 438.30 438.30 2.5K
16:44 438.70 438.70 438.00 438.00 1.6K
16:45 437.90 437.90 437.65 437.65 5.0K
16:46 437.45 437.45 437.00 437.45 29.0K
16:47 436.40 436.85 436.40 436.50 22.7K
16:48 436.85 437.25 436.45 436.80 11.2K
16:49 436.55 437.00 436.55 437.00 8.0K
16:50 437.00 437.15 436.60 437.00 7.5K
16:51 437.55 437.60 437.00 437.40 3.7K
16:52 437.50 437.55 437.40 437.40 2.5K
16:53 437.05 437.60 437.05 437.60 0.6K
16:54 437.65 437.65 436.90 436.90 4.8K
16:55 436.65 436.80 436.60 436.65 1.4K
16:56 436.65 436.65 436.55 436.60 4.8K
16:57 436.75 436.95 436.40 436.55 2.8K
16:58 436.55 436.90 436.50 436.90 0.5K
16:59 437.00 437.00 436.50 436.65 0.9K
17:00 436.70 436.80 436.50 436.80 1.1K
17:01 437.05 437.90 436.80 437.90 7.0K
17:02 437.75 438.25 437.75 438.05 7.1K
17:03 437.80 438.70 437.80 438.15 3.5K
17:04 438.50 438.50 437.55 438.15 5.4K
17:05 437.80 437.90 437.80 437.80 0.0K
17:06 437.80 438.30 437.70 438.30 0.7K
17:07 438.25 438.35 438.25 438.30 0.2K
17:08 438.00 438.45 437.55 438.00 2.0K
17:09 438.15 438.40 438.15 438.40 0.0K
17:10 438.35 439.00 438.30 439.00 11.5K
17:11 439.15 439.15 438.85 438.85 1.7K
17:12 439.15 439.15 439.15 439.15 0.2K
17:13 438.85 439.10 438.80 438.80 0.3K
17:14 439.00 439.00 438.80 438.85 0.2K
17:15 439.10 439.10 438.30 438.30 0.6K
17:16 438.35 438.80 438.35 438.80 0.7K
17:17 438.75 439.10 438.75 439.10 0.3K
17:18 438.70 438.70 438.50 438.50 0.0K
17:19 438.40 438.60 438.35 438.35 0.2K
17:20 438.25 438.40 438.15 438.15 0.1K
17:21 438.15 438.15 437.70 437.70 6.5K
17:22 437.80 437.95 437.80 437.95 0.7K
17:23 437.75 437.90 437.75 437.90 0.3K
17:24 438.05 438.05 437.60 437.60 4.6K
17:25 437.65 437.80 437.60 437.60 0.7K
17:26 437.80 437.80 437.20 437.20 1.4K
17:27 437.10 437.10 436.70 436.85 7.1K
17:28 436.60 436.70 436.45 436.65 1.3K
17:29 436.50 436.55 436.45 436.50 1.1K
17:30 436.70 437.40 436.70 437.15 3.1K
17:31 437.00 437.25 437.00 437.10 1.5K
17:32 437.00 437.00 436.80 436.90 0.5K
17:33 436.80 437.20 436.55 437.20 6.0K
17:34 437.00 437.00 436.80 436.80 1.1K
17:35 436.55 436.80 436.55 436.80 0.9K
17:36 436.55 436.65 436.40 436.40 4.3K
17:37 436.40 436.80 436.30 436.80 1.3K
17:38 436.40 436.90 436.40 436.90 4.4K
17:39 436.95 437.10 436.95 437.10 4.2K
17:40 437.40 438.05 437.35 438.05 8.7K
17:41 437.90 437.90 437.65 437.65 0.6K
17:42 437.65 437.65 437.00 437.05 0.2K
17:43 437.10 437.15 437.10 437.15 3.3K
17:44 437.30 437.35 437.30 437.35 0.1K
17:45 437.25 437.35 437.25 437.35 0.4K
17:46 437.00 437.40 437.00 437.00 7.2K
17:47 437.65 437.75 437.15 437.35 0.6K
17:48 437.05 437.05 436.30 436.30 8.7K
17:49 436.25 436.25 435.70 436.00 11.3K
17:50 435.80 436.80 435.70 435.90 10.6K
17:51 437.00 437.00 436.60 436.75 5.3K
17:52 436.75 437.30 436.75 437.30 0.4K
17:53 437.30 437.30 436.50 436.50 3.2K
17:54 436.30 436.50 436.30 436.35 2.9K
17:55 436.60 436.65 436.25 436.25 1.6K
17:56 436.20 436.30 436.20 436.30 0.5K
17:57 436.25 436.30 436.20 436.30 2.0K
17:58 436.20 436.20 436.15 436.15 1.8K
17:59 436.20 436.25 436.15 436.25 2.8K
18:00 436.00 436.00 435.75 435.80 3.0K
18:01 435.80 435.80 435.65 435.65 0.7K
18:02 435.65 435.70 435.55 435.60 1.3K
18:03 435.25 435.45 434.95 435.00 9.5K
18:04 434.95 435.45 434.95 435.35 1.6K
18:05 436.00 436.00 435.50 435.50 2.9K
18:06 435.50 435.50 435.25 435.35 1.5K
18:07 435.60 436.00 435.60 435.90 1.1K
18:08 436.00 436.00 435.70 435.80 1.0K
18:09 435.85 436.35 435.85 436.35 0.2K
18:10 436.35 436.60 436.35 436.50 5.8K
18:11 436.55 437.25 436.55 437.25 6.9K
18:12 437.20 437.60 437.20 437.45 1.3K
18:13 437.35 437.45 437.35 437.45 2.2K
18:14 437.15 437.25 436.90 436.90 2.0K
18:15 437.00 437.60 437.00 437.60 2.0K
18:16 438.30 438.65 438.10 438.40 11.8K
18:17 438.35 438.50 437.40 437.40 1.7K
18:18 437.45 437.70 437.45 437.50 1.2K
18:19 437.80 438.50 437.50 438.50 0.9K
18:20 438.45 438.45 438.00 438.05 1.9K
18:21 438.25 438.25 437.85 437.95 1.8K
18:22 438.05 438.20 438.05 438.20 0.7K
18:23 438.25 438.25 438.25 438.25 0.4K
18:24 437.80 438.10 437.80 437.85 0.2K
18:25 438.25 438.25 437.80 437.80 0.2K
18:26 437.80 437.80 437.75 437.80 0.3K
18:27 437.80 437.90 437.60 437.60 0.2K
18:28 437.70 437.80 437.70 437.80 0.5K
18:29 437.70 437.70 437.70 437.70 0.0K
18:30 438.40 438.40 438.40 438.40 2.2K
18:31 438.40 438.45 438.10 438.10 0.1K
18:32 438.10 438.50 438.10 438.50 0.5K
18:33 438.30 438.50 438.30 438.45 2.0K
18:34 438.45 439.05 438.40 439.05 4.4K
18:35 439.10 439.10 438.70 439.00 0.8K
18:36 439.10 439.10 438.70 438.70 0.5K
18:37 438.70 439.00 438.70 438.95 2.1K
18:38 439.15 439.15 438.95 438.95 5.6K
18:39 439.75 439.75 438.90 438.90 1.5K
18:45 438.50 438.50 438.50 438.50 0.1K
18:46 438.50 438.50 438.50 438.50 0.2K
18:47 438.50 438.50 438.50 438.50 0.1K
18:48 438.50 438.50 438.50 438.50 1.3K
19:05 440.45 441.00 440.45 440.50 30.9K
19:06 440.70 441.10 440.60 440.65 5.0K
19:07 440.50 440.50 439.55 440.05 5.4K
19:08 439.50 440.40 439.50 440.00 2.8K
19:09 439.50 439.50 439.25 439.25 1.4K
19:10 439.40 439.40 438.60 438.60 13.6K
19:11 437.45 437.75 436.55 436.55 24.7K
19:12 437.70 437.70 436.20 436.20 14.6K
19:13 436.30 436.35 436.30 436.35 8.6K
19:14 436.75 436.75 436.35 436.35 2.7K
19:15 436.60 436.60 436.25 436.25 6.6K
19:16 436.00 436.45 436.00 436.45 3.1K
19:17 436.65 436.85 436.65 436.85 0.1K
19:18 436.65 436.65 436.10 436.10 0.7K
19:19 436.55 436.55 436.45 436.45 0.4K
19:20 436.45 436.80 436.45 436.70 1.6K
19:21 436.40 436.40 436.20 436.20 1.7K
19:22 436.00 436.00 435.80 435.85 8.2K
19:23 436.10 436.25 436.00 436.25 3.0K
19:24 436.20 436.75 436.20 436.20 2.1K
19:25 436.30 436.55 436.30 436.50 0.1K
19:26 436.30 436.75 436.30 436.45 2.8K
19:27 436.45 436.45 436.45 436.45 1.0K
19:28 436.70 436.70 436.50 436.50 1.1K
19:29 436.50 437.25 436.50 437.25 5.2K
19:30 437.35 437.35 436.75 437.00 1.3K
19:31 436.60 436.60 436.25 436.55 1.4K
19:32 436.60 436.85 436.60 436.85 0.4K
19:33 436.65 436.65 436.50 436.50 0.3K
19:34 436.80 436.85 436.80 436.85 0.1K
19:35 436.85 437.00 436.75 436.75 0.4K
19:36 436.75 437.00 436.75 437.00 0.2K
19:37 437.10 437.10 436.95 436.95 0.0K
19:38 437.10 437.10 436.90 437.00 0.4K
19:39 436.70 436.70 436.65 436.65 0.1K
19:40 436.65 436.70 436.35 436.60 0.3K
19:41 436.75 437.00 436.75 437.00 0.4K
19:42 437.10 437.15 436.25 436.25 2.1K
19:43 436.50 436.50 436.50 436.50 0.0K
19:44 436.85 437.15 436.85 436.95 1.6K
19:45 437.15 437.15 436.40 436.40 2.2K
19:46 436.45 436.55 436.45 436.55 0.7K
19:47 436.85 437.10 436.85 437.10 1.5K
19:48 436.70 437.15 436.70 437.15 0.3K
19:49 437.10 437.70 437.10 437.70 6.2K
19:50 437.15 437.55 437.15 437.25 0.2K
19:52 437.30 437.75 437.30 437.75 0.7K
19:53 437.80 437.80 437.75 437.80 1.3K
19:54 437.90 438.00 437.75 437.95 2.2K
19:55 438.15 438.15 437.95 438.10 1.2K
19:56 438.35 438.35 438.25 438.30 0.9K
19:57 438.30 438.70 438.30 438.70 2.3K
19:58 438.80 438.80 438.60 438.60 2.2K
19:59 438.65 438.65 438.35 438.35 0.3K
20:00 437.95 438.25 437.95 437.95 0.7K
20:01 437.90 437.90 437.65 437.65 1.0K
20:02 437.65 437.65 437.40 437.50 0.8K
20:03 437.60 438.05 437.60 438.05 0.4K
20:04 438.10 438.10 438.00 438.00 0.1K
20:05 437.90 438.00 437.80 437.80 0.1K
20:06 437.80 437.80 437.50 437.50 0.3K
20:07 437.50 437.50 437.35 437.35 0.1K
20:08 437.30 437.30 437.25 437.25 0.1K
20:09 437.00 437.25 437.00 437.25 0.5K
20:10 437.05 437.55 437.05 437.55 0.3K
20:11 437.60 437.60 437.60 437.60 0.7K
20:12 437.45 437.45 437.05 437.05 0.8K
20:13 437.45 437.45 437.30 437.30 0.5K
20:14 437.50 437.50 437.50 437.50 0.0K
20:15 437.35 437.50 437.30 437.50 2.5K
20:16 437.30 437.55 437.30 437.55 0.1K
20:17 437.55 437.55 437.35 437.35 0.3K
20:20 437.60 437.75 437.60 437.75 1.1K
20:21 437.65 438.00 437.65 438.00 1.0K
20:22 438.10 438.25 438.10 438.25 0.1K
20:23 438.25 438.25 438.20 438.20 0.1K
20:24 438.20 438.40 438.20 438.40 0.6K
20:25 438.10 438.10 438.05 438.05 0.7K
20:26 438.25 438.25 437.85 437.85 0.2K
20:27 438.25 438.25 438.25 438.25 0.0K
20:28 437.90 437.90 437.90 437.90 0.0K
20:30 438.25 438.25 438.25 438.25 0.1K
20:31 438.25 438.25 438.25 438.25 0.0K
20:32 438.80 438.85 438.80 438.85 4.7K
20:33 438.75 438.85 438.75 438.85 0.3K
20:34 438.85 438.90 438.85 438.85 0.1K
20:35 438.95 438.95 438.75 438.75 0.8K
20:36 438.75 438.80 438.75 438.80 0.1K
20:37 438.75 438.80 438.75 438.80 0.2K
20:38 438.40 438.40 438.40 438.40 0.4K
20:39 438.40 438.40 438.30 438.30 0.1K
20:40 438.65 438.65 438.65 438.65 0.1K
20:41 438.65 438.65 438.65 438.65 0.0K
20:42 438.60 438.60 438.60 438.60 0.0K
20:43 438.35 438.40 438.35 438.40 0.0K
20:45 438.45 438.65 438.45 438.65 0.2K
20:46 438.65 438.80 438.35 438.35 1.1K
20:47 438.45 438.75 438.45 438.75 0.2K
20:48 438.40 438.65 438.40 438.40 0.4K
20:49 438.40 438.50 438.40 438.50 0.3K
20:50 438.25 438.25 438.10 438.10 1.7K
20:51 438.00 438.05 438.00 438.05 0.1K
20:52 438.05 438.20 438.00 438.20 1.0K
20:53 438.15 438.15 438.05 438.05 1.6K
20:54 438.00 438.00 437.95 437.95 0.6K
20:55 437.95 437.95 437.95 437.95 0.8K
20:56 438.60 438.60 437.65 437.65 1.3K
20:57 437.75 437.75 437.75 437.75 0.0K
20:58 437.70 437.70 437.70 437.70 0.0K
20:59 437.70 437.70 437.70 437.70 0.2K
21:00 437.80 437.80 437.55 437.80 2.1K
21:01 437.55 437.60 437.55 437.60 0.0K
21:02 437.75 437.75 437.75 437.75 0.0K
21:03 437.90 437.90 437.90 437.90 0.2K
21:04 437.80 437.80 437.65 437.65 0.0K
21:05 438.45 438.45 438.45 438.45 1.1K
21:06 438.15 438.15 438.15 438.15 0.0K
21:07 437.80 438.15 437.80 438.15 1.5K
21:08 438.20 438.50 438.20 438.20 0.6K
21:09 438.35 438.35 438.35 438.35 0.0K
21:10 438.20 438.20 438.20 438.20 0.1K
21:11 438.05 438.05 438.05 438.05 0.0K
21:12 438.05 438.05 438.05 438.05 0.0K
21:13 438.55 438.55 438.55 438.55 0.7K
21:14 438.10 438.10 438.10 438.10 0.0K
21:15 438.50 438.50 437.90 437.90 0.5K
21:16 437.85 438.05 437.85 438.05 0.4K
21:17 437.70 437.70 437.70 437.70 0.4K
21:18 437.65 437.95 437.65 437.95 0.1K
21:19 437.60 437.60 437.60 437.60 0.1K
21:20 437.60 437.60 437.60 437.60 0.1K
21:21 437.55 437.80 437.55 437.80 1.0K
21:23 437.65 437.65 437.50 437.50 0.4K
21:24 437.45 437.45 436.50 436.50 6.3K
21:25 436.50 436.95 436.50 436.75 3.4K
21:26 437.10 437.10 437.10 437.10 0.0K
21:27 437.55 437.55 436.75 436.75 1.1K
21:28 436.70 436.70 436.50 436.55 0.7K
21:29 436.50 436.80 436.50 436.50 0.8K
21:30 436.50 436.50 436.50 436.50 0.9K
21:31 436.50 436.50 436.50 436.50 0.7K
21:32 436.50 436.50 436.50 436.50 0.6K
21:33 436.50 436.50 436.30 436.40 1.3K
21:34 436.60 436.60 436.60 436.60 1.1K
21:35 436.85 436.85 436.55 436.55 0.1K
21:36 436.55 436.55 436.55 436.55 0.1K
21:37 436.55 436.55 436.55 436.55 0.0K
21:38 436.45 437.35 436.45 437.35 1.0K
21:39 437.00 437.05 437.00 437.05 0.1K
21:40 437.00 437.00 437.00 437.00 0.0K
21:41 437.00 437.00 437.00 437.00 0.0K
21:42 437.15 437.15 437.15 437.15 0.0K
21:43 437.15 437.15 437.00 437.00 0.0K
21:44 436.60 436.60 436.60 436.60 0.3K
21:45 437.05 437.75 436.65 437.45 1.7K
21:46 437.60 437.75 437.20 437.75 4.1K
21:47 437.60 437.60 437.15 437.15 1.2K
21:48 437.40 437.45 437.05 437.45 0.2K
21:49 436.70 436.70 436.70 436.70 0.1K
21:51 437.60 437.60 437.60 437.60 0.6K
21:52 437.25 437.25 436.85 436.85 0.2K
21:53 436.85 437.00 436.85 437.00 0.0K
21:54 436.95 437.00 436.95 437.00 0.0K
21:55 437.00 438.25 437.00 438.25 2.8K
21:56 438.00 438.25 437.45 437.45 2.8K
21:57 437.50 437.55 437.50 437.55 0.2K
21:58 437.60 437.60 437.55 437.55 0.0K
21:59 437.20 437.20 436.20 436.20 3.0K
22:00 436.05 436.05 436.05 436.05 6.2K
22:01 436.05 436.05 434.30 434.30 14.9K
22:02 434.60 434.60 433.65 433.65 22.5K
22:03 433.95 434.55 433.90 434.55 10.0K
22:04 434.15 435.30 434.15 435.30 13.7K
22:05 434.75 435.40 434.75 435.00 5.1K
22:06 435.10 435.90 435.10 435.45 13.7K
22:07 435.60 435.60 435.30 435.30 0.8K
22:08 435.30 435.30 435.15 435.15 1.2K
22:09 435.05 435.05 434.50 434.50 8.4K
22:10 434.75 434.75 434.50 434.55 2.2K
22:11 434.45 434.45 434.00 434.00 4.5K
22:12 434.00 434.20 433.75 434.20 4.2K
22:13 433.80 433.95 433.80 433.95 3.4K
22:14 433.70 433.75 432.40 432.55 30.4K
22:15 432.85 433.50 432.85 433.30 6.4K
22:16 433.35 434.15 433.35 433.90 14.6K
22:17 433.95 434.00 433.95 434.00 1.2K
22:18 434.05 434.80 434.05 434.75 11.7K
22:19 434.50 435.40 434.50 434.60 8.1K
22:20 434.70 434.90 434.50 434.55 1.5K
22:21 435.40 435.40 435.10 435.40 4.8K
22:22 435.90 436.10 435.35 435.55 12.0K
22:23 436.00 436.65 436.00 436.50 4.8K
22:24 435.60 435.70 435.35 435.70 0.7K
22:25 436.10 436.10 435.45 435.50 1.2K
22:26 435.40 436.45 435.40 436.10 2.8K
22:27 436.20 436.45 436.20 436.40 1.4K
22:28 436.05 436.05 435.55 435.55 1.0K
22:29 435.80 435.80 435.20 435.20 2.0K
22:30 435.10 435.10 435.10 435.10 0.8K
22:31 435.55 435.75 435.55 435.75 0.6K
22:32 435.60 435.70 435.35 435.40 2.4K
22:33 435.30 435.80 435.25 435.80 0.7K
22:34 435.80 435.80 435.50 435.50 0.8K
22:35 435.50 435.50 435.00 435.10 0.5K
22:36 435.10 435.15 434.55 435.15 1.8K
22:37 435.15 435.50 435.15 435.50 0.5K
22:38 435.50 435.65 435.15 435.65 0.2K
22:39 435.80 435.85 435.80 435.85 0.2K
22:40 436.85 436.85 436.65 436.65 9.0K
22:41 435.95 436.45 435.85 436.45 0.7K
22:42 436.20 436.45 436.20 436.45 0.6K
22:43 436.55 437.05 436.55 437.05 2.6K
22:44 436.75 436.75 436.50 436.50 1.0K
22:45 436.40 436.50 436.40 436.50 1.2K
22:46 436.10 436.20 435.70 435.70 0.5K
22:47 435.75 435.75 435.75 435.75 0.6K
22:48 435.70 435.70 435.55 435.60 0.3K
22:49 435.55 435.55 435.55 435.55 0.1K
22:50 435.55 435.95 435.55 435.95 0.3K
22:51 435.75 436.30 435.75 436.30 1.9K
22:52 436.70 436.70 436.25 436.35 0.4K
22:53 436.30 436.85 436.30 436.70 1.2K
22:54 437.35 437.35 437.05 437.05 3.1K
22:55 436.70 436.95 436.65 436.95 0.7K
22:56 436.90 436.90 436.60 436.60 0.4K
22:57 436.60 436.60 436.00 436.00 2.4K
22:58 436.00 436.00 435.85 435.85 0.3K
22:59 435.85 436.15 435.80 436.15 1.1K
23:00 436.30 436.45 436.30 436.45 0.3K
23:01 436.45 436.45 436.35 436.35 0.2K
23:02 436.50 436.50 436.30 436.30 0.1K
23:03 436.30 436.40 436.30 436.40 0.2K
23:04 436.45 436.55 436.45 436.55 0.1K
23:05 436.15 436.15 436.10 436.10 0.4K
23:06 436.10 436.10 436.10 436.10 0.1K
23:07 436.40 436.85 436.40 436.85 1.2K
23:08 436.80 436.85 436.80 436.85 0.2K
23:09 437.20 437.30 437.00 437.30 4.4K
23:10 437.25 437.25 437.05 437.05 0.1K
23:11 437.05 437.05 436.55 436.55 0.9K
23:12 436.65 436.65 436.60 436.65 0.0K
23:13 436.75 436.75 436.75 436.75 0.1K
23:14 436.80 436.80 436.65 436.65 0.1K
23:15 436.65 436.65 436.65 436.65 0.1K
23:16 436.65 436.65 436.20 436.20 0.5K
23:17 435.60 435.85 435.60 435.60 5.5K
23:18 435.40 435.55 435.20 435.25 2.8K
23:19 435.20 435.35 435.15 435.20 2.0K
23:20 435.20 435.20 435.15 435.20 0.5K
23:21 436.45 436.45 435.75 435.85 1.4K
23:22 435.60 435.60 435.15 435.60 1.0K
23:23 435.65 435.80 435.65 435.80 0.4K
23:24 435.85 435.85 435.75 435.85 0.3K
23:25 435.80 435.80 435.65 435.65 0.2K
23:26 435.65 435.65 435.20 435.50 0.6K
23:27 435.50 435.50 435.45 435.50 0.3K
23:28 435.65 435.80 435.65 435.80 1.0K
23:29 435.80 435.80 435.50 435.50 0.4K
23:30 435.45 435.80 435.45 435.80 0.1K
23:31 435.95 436.10 435.95 436.00 1.5K
23:32 435.90 435.90 435.25 435.80 0.4K
23:34 435.80 436.00 435.40 435.85 1.4K
23:35 436.00 436.05 436.00 436.05 0.9K
23:36 436.00 436.05 436.00 436.05 0.1K
23:37 436.05 436.05 436.05 436.05 1.1K
23:38 436.05 436.80 436.05 436.80 10.7K
23:39 436.55 436.55 436.55 436.55 0.0K
23:40 435.60 436.20 435.60 435.70 0.2K
23:41 436.25 436.25 435.70 436.20 0.5K
23:42 435.70 435.70 435.70 435.70 0.4K
23:43 435.70 436.35 435.70 436.35 0.7K
23:44 435.75 436.30 435.75 436.30 1.0K
23:45 436.30 437.15 436.30 437.15 1.9K
23:46 436.65 437.15 435.85 435.90 2.0K
23:47 436.70 436.90 436.70 436.90 0.5K
23:48 436.75 436.75 435.70 435.70 1.2K
23:49 436.65 436.65 435.90 435.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available