554.50
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 07:01 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 07:02 | 585.00 | 585.50 | 585.00 | 585.50 | 0.0K |
| 07:03 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 07:04 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 07:05 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 07:06 | 586.50 | 586.50 | 586.50 | 586.50 | 0.2K |
| 07:08 | 586.50 | 588.00 | 586.50 | 588.00 | 0.6K |
| 07:09 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 07:11 | 587.00 | 587.50 | 587.00 | 587.50 | 0.1K |
| 07:12 | 587.50 | 587.50 | 585.50 | 585.50 | 0.1K |
| 07:14 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 07:16 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 07:18 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 07:25 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 07:28 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 07:29 | 587.50 | 587.50 | 585.00 | 585.00 | 0.0K |
| 07:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 07:31 | 585.00 | 587.00 | 585.00 | 587.00 | 0.0K |
| 07:34 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 07:36 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 07:37 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 07:38 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 07:39 | 587.50 | 587.50 | 587.50 | 587.50 | 0.1K |
| 07:40 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 07:41 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 07:42 | 587.50 | 588.00 | 587.50 | 588.00 | 0.2K |
| 07:44 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 07:46 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 07:49 | 587.50 | 588.00 | 587.50 | 588.00 | 0.0K |
| 07:50 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 07:51 | 584.00 | 584.00 | 584.00 | 584.00 | 0.7K |
| 07:52 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 07:53 | 584.50 | 587.00 | 584.50 | 587.00 | 0.0K |
| 07:54 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 07:55 | 587.00 | 587.00 | 584.00 | 584.00 | 0.2K |
| 07:57 | 584.00 | 586.00 | 584.00 | 586.00 | 0.0K |
| 07:58 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 08:00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 08:01 | 584.00 | 584.00 | 582.50 | 582.50 | 0.2K |
| 08:03 | 582.50 | 585.50 | 582.50 | 585.50 | 0.1K |
| 08:04 | 585.50 | 585.50 | 583.00 | 583.00 | 0.0K |
| 08:05 | 585.50 | 585.50 | 585.50 | 585.50 | 0.1K |
| 08:06 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 08:07 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 08:08 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:10 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 08:12 | 583.50 | 583.50 | 583.50 | 583.50 | 0.1K |
| 08:14 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:16 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 08:17 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:18 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 08:19 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:23 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:24 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:25 | 585.50 | 585.50 | 585.00 | 585.00 | 0.0K |
| 08:27 | 585.50 | 585.50 | 585.00 | 585.00 | 0.0K |
| 08:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:31 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:32 | 585.00 | 586.00 | 585.00 | 586.00 | 0.0K |
| 08:34 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 08:35 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 08:38 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 08:39 | 583.50 | 583.50 | 583.50 | 583.50 | 0.0K |
| 08:41 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 08:43 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 08:44 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 08:47 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:48 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:49 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:50 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 08:51 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:53 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:54 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:56 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:57 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 08:58 | 583.50 | 583.50 | 583.50 | 583.50 | 0.1K |
| 09:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 09:01 | 583.50 | 583.50 | 583.50 | 583.50 | 0.0K |
| 09:02 | 583.50 | 583.50 | 583.50 | 583.50 | 0.3K |
| 09:03 | 583.50 | 583.50 | 583.50 | 583.50 | 0.0K |
| 09:04 | 584.00 | 585.00 | 584.00 | 585.00 | 0.0K |
| 09:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:06 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 09:08 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:09 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 09:12 | 585.00 | 587.00 | 585.00 | 587.00 | 0.2K |
| 09:14 | 584.50 | 584.50 | 584.50 | 584.50 | 0.1K |
| 09:15 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:17 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:19 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:25 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:26 | 585.00 | 585.00 | 584.50 | 584.50 | 0.0K |
| 09:27 | 584.50 | 586.00 | 584.50 | 586.00 | 0.1K |
| 09:28 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:31 | 584.50 | 584.50 | 584.50 | 584.50 | 0.1K |
| 09:35 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 09:36 | 586.50 | 586.50 | 584.50 | 584.50 | 0.0K |
| 09:37 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:42 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 09:43 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:44 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:45 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:47 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:48 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 09:49 | 586.50 | 587.50 | 586.50 | 587.50 | 0.0K |
| 09:51 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 09:52 | 586.50 | 586.50 | 585.00 | 586.50 | 0.1K |
| 09:54 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:55 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:56 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:57 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:58 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:59 | 586.50 | 586.50 | 586.50 | 586.50 | 0.1K |
| 10:00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 10:01 | 586.00 | 587.00 | 586.00 | 587.00 | 0.2K |
| 10:02 | 585.50 | 585.50 | 585.50 | 585.50 | 0.3K |
| 10:03 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 10:08 | 585.50 | 586.50 | 585.50 | 586.50 | 0.0K |
| 10:09 | 586.50 | 587.00 | 586.50 | 587.00 | 0.2K |
| 10:10 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 10:11 | 587.50 | 587.50 | 587.50 | 587.50 | 0.1K |
| 10:13 | 587.00 | 587.50 | 587.00 | 587.50 | 0.1K |
| 10:15 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 10:16 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 10:20 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 10:21 | 587.50 | 587.50 | 587.50 | 587.50 | 0.1K |
| 10:23 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 10:24 | 585.50 | 585.50 | 585.50 | 585.50 | 0.2K |
| 10:25 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 10:26 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 10:28 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 10:32 | 588.00 | 588.00 | 587.00 | 587.00 | 0.1K |
| 10:33 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 10:34 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 10:35 | 587.50 | 587.50 | 587.50 | 587.50 | 0.3K |
| 10:36 | 588.50 | 593.00 | 588.50 | 593.00 | 3.0K |
| 10:37 | 592.50 | 593.50 | 592.00 | 593.50 | 0.9K |
| 10:38 | 592.50 | 593.00 | 592.00 | 592.00 | 1.1K |
| 10:39 | 592.00 | 592.00 | 590.50 | 592.00 | 1.1K |
| 10:40 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 10:41 | 591.00 | 591.50 | 591.00 | 591.50 | 0.4K |
| 10:42 | 590.00 | 590.00 | 589.00 | 589.00 | 0.3K |
| 10:43 | 591.00 | 591.00 | 590.00 | 591.00 | 0.2K |
| 10:44 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 10:57 | 590.50 | 590.50 | 590.50 | 590.50 | 0.3K |
| 10:59 | 590.50 | 590.50 | 590.50 | 590.50 | 0.2K |
| 11:00 | 590.50 | 590.50 | 590.00 | 590.00 | 0.1K |
| 11:01 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 11:03 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:04 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:07 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:08 | 590.00 | 590.50 | 590.00 | 590.50 | 0.0K |
| 11:09 | 590.50 | 590.50 | 590.00 | 590.00 | 0.0K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:12 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:13 | 589.50 | 589.50 | 588.50 | 589.50 | 0.5K |
| 11:14 | 588.50 | 588.50 | 588.00 | 588.00 | 0.3K |
| 11:15 | 587.50 | 587.50 | 586.00 | 586.00 | 1.9K |
| 11:16 | 586.00 | 586.00 | 585.50 | 585.50 | 0.0K |
| 11:17 | 585.50 | 585.50 | 585.00 | 585.00 | 0.1K |
| 11:18 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 11:19 | 586.00 | 587.00 | 586.00 | 587.00 | 0.1K |
| 11:20 | 587.00 | 587.00 | 585.00 | 586.50 | 0.1K |
| 11:21 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 11:22 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 11:24 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 11:25 | 585.50 | 586.00 | 585.50 | 586.00 | 0.0K |
| 11:26 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 11:29 | 585.00 | 587.00 | 585.00 | 587.00 | 0.1K |
| 11:30 | 585.50 | 585.50 | 585.50 | 585.50 | 0.1K |
| 11:31 | 587.00 | 587.00 | 586.00 | 586.00 | 0.1K |
| 11:32 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 11:33 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 11:34 | 585.00 | 585.50 | 585.00 | 585.50 | 0.0K |
| 11:36 | 585.00 | 585.00 | 583.50 | 583.50 | 0.5K |
| 11:37 | 583.00 | 584.00 | 583.00 | 584.00 | 0.4K |
| 11:38 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 11:39 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:41 | 584.50 | 585.50 | 584.50 | 585.50 | 0.0K |
| 11:42 | 585.50 | 585.50 | 584.50 | 585.50 | 0.0K |
| 11:43 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 11:44 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 11:45 | 585.50 | 586.00 | 585.50 | 586.00 | 0.0K |
| 11:46 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:48 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:49 | 585.00 | 586.00 | 585.00 | 586.00 | 0.0K |
| 11:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:51 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 11:52 | 585.00 | 586.00 | 585.00 | 586.00 | 0.1K |
| 11:53 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:54 | 586.00 | 586.00 | 585.00 | 585.00 | 0.0K |
| 11:56 | 585.00 | 586.00 | 585.00 | 586.00 | 0.0K |
| 11:57 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 11:59 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:01 | 585.50 | 586.00 | 585.50 | 586.00 | 0.0K |
| 12:03 | 586.00 | 586.00 | 585.00 | 585.00 | 0.0K |
| 12:06 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:08 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 12:09 | 586.00 | 586.00 | 585.00 | 585.00 | 0.0K |
| 12:12 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:15 | 585.00 | 586.50 | 585.00 | 586.50 | 0.1K |
| 12:19 | 586.00 | 586.50 | 586.00 | 586.50 | 0.0K |
| 12:20 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 12:21 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 12:22 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 12:23 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 12:25 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 12:27 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 12:29 | 586.50 | 587.00 | 586.50 | 587.00 | 0.0K |
| 12:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 12:31 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 12:34 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 12:37 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 12:38 | 587.50 | 587.50 | 587.00 | 587.00 | 0.0K |
| 12:39 | 587.00 | 587.50 | 587.00 | 587.50 | 0.0K |
| 12:40 | 587.50 | 587.50 | 587.00 | 587.50 | 0.0K |
| 12:41 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 12:43 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 12:44 | 587.00 | 587.00 | 585.00 | 585.00 | 0.1K |
| 12:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:46 | 586.50 | 586.50 | 585.00 | 585.00 | 0.0K |
| 12:48 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 12:49 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 12:51 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 12:53 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 12:56 | 585.50 | 586.50 | 585.50 | 586.50 | 0.0K |
| 12:57 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 12:58 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:01 | 587.00 | 587.00 | 585.50 | 585.50 | 0.1K |
| 13:03 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 13:05 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 13:06 | 587.50 | 587.50 | 587.50 | 587.50 | 0.1K |
| 13:07 | 585.50 | 585.50 | 585.50 | 585.50 | 0.3K |
| 13:08 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:11 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 13:12 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 13:13 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 13:15 | 586.00 | 586.00 | 585.00 | 585.00 | 0.0K |
| 13:19 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 13:21 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 13:22 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 13:23 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:24 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 13:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:27 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:28 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:29 | 585.00 | 585.00 | 584.00 | 585.00 | 0.0K |
| 13:31 | 583.50 | 583.50 | 583.50 | 583.50 | 0.0K |
| 13:32 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 13:33 | 584.50 | 584.50 | 583.50 | 583.50 | 0.1K |
| 13:34 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 13:35 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 13:36 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 13:37 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 13:41 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 13:42 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 13:43 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 13:44 | 581.50 | 583.00 | 581.50 | 583.00 | 0.9K |
| 13:45 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:46 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:47 | 581.50 | 583.00 | 581.50 | 583.00 | 0.0K |
| 13:48 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:49 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:53 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:55 | 582.50 | 583.00 | 582.50 | 583.00 | 0.0K |
| 13:57 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:58 | 582.00 | 583.00 | 581.50 | 581.50 | 0.0K |
| 14:00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:01 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:02 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 14:04 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 14:05 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 14:06 | 582.50 | 582.50 | 582.50 | 582.50 | 0.0K |
| 14:07 | 582.50 | 582.50 | 581.00 | 582.50 | 0.1K |
| 14:08 | 582.00 | 582.00 | 581.00 | 581.00 | 0.0K |
| 14:09 | 581.50 | 581.50 | 578.50 | 578.50 | 4.2K |
| 14:10 | 579.50 | 579.50 | 578.00 | 578.00 | 0.1K |
| 14:11 | 578.00 | 578.50 | 578.00 | 578.00 | 0.0K |
| 14:12 | 578.00 | 578.50 | 578.00 | 578.00 | 0.1K |
| 14:13 | 578.00 | 578.00 | 574.50 | 574.50 | 2.8K |
| 14:14 | 574.50 | 575.00 | 574.00 | 575.00 | 0.3K |
| 14:15 | 576.50 | 576.50 | 575.00 | 576.00 | 0.5K |
| 14:16 | 577.00 | 577.50 | 574.50 | 576.50 | 0.6K |
| 14:17 | 576.50 | 576.50 | 574.50 | 574.50 | 0.2K |
| 14:18 | 576.50 | 576.50 | 574.50 | 576.00 | 0.1K |
| 14:19 | 576.00 | 576.00 | 574.00 | 574.00 | 0.1K |
| 14:20 | 576.00 | 576.00 | 574.50 | 574.50 | 0.3K |
| 14:21 | 576.00 | 576.00 | 574.00 | 574.00 | 0.2K |
| 14:22 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:23 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:24 | 576.00 | 576.00 | 574.50 | 576.00 | 0.0K |
| 14:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:26 | 576.00 | 576.50 | 576.00 | 576.50 | 0.0K |
| 14:27 | 576.00 | 576.50 | 576.00 | 576.50 | 0.1K |
| 14:29 | 576.00 | 576.50 | 576.00 | 576.50 | 0.1K |
| 14:30 | 576.50 | 576.50 | 576.00 | 576.00 | 0.0K |
| 14:31 | 576.50 | 576.50 | 576.50 | 576.50 | 0.0K |
| 14:32 | 574.50 | 574.50 | 574.50 | 574.50 | 1.7K |
| 14:33 | 573.50 | 574.50 | 573.50 | 574.50 | 0.1K |
| 14:34 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:35 | 573.00 | 574.00 | 573.00 | 573.00 | 0.2K |
| 14:36 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:37 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:38 | 575.00 | 575.00 | 573.00 | 573.00 | 0.0K |
| 14:39 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:41 | 575.00 | 575.00 | 574.50 | 574.50 | 0.0K |
| 14:42 | 574.00 | 575.00 | 574.00 | 575.00 | 0.0K |
| 14:43 | 574.50 | 574.50 | 574.00 | 574.00 | 0.0K |
| 14:44 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 14:45 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 14:46 | 574.50 | 575.00 | 574.00 | 575.00 | 0.0K |
| 14:47 | 574.00 | 575.00 | 573.50 | 575.00 | 0.1K |
| 14:48 | 573.50 | 575.00 | 573.50 | 575.00 | 0.0K |
| 14:49 | 575.00 | 575.50 | 575.00 | 575.50 | 0.0K |
| 14:50 | 574.00 | 575.50 | 574.00 | 575.50 | 0.0K |
| 14:51 | 575.50 | 575.50 | 575.50 | 575.50 | 0.1K |
| 14:52 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 14:53 | 575.50 | 575.50 | 575.50 | 575.50 | 0.4K |
| 14:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 14:56 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:57 | 576.50 | 577.50 | 576.50 | 577.50 | 0.2K |
| 14:58 | 578.00 | 579.50 | 578.00 | 578.00 | 0.2K |
| 14:59 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 15:00 | 578.00 | 579.00 | 578.00 | 579.00 | 0.0K |
| 15:01 | 579.00 | 579.00 | 577.50 | 578.00 | 0.7K |
| 15:02 | 577.50 | 578.00 | 577.50 | 578.00 | 0.1K |
| 15:03 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:04 | 578.00 | 578.00 | 577.50 | 577.50 | 0.0K |
| 15:05 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:06 | 577.50 | 578.00 | 577.50 | 578.00 | 0.0K |
| 15:07 | 577.50 | 578.00 | 577.50 | 578.00 | 0.1K |
| 15:08 | 578.50 | 578.50 | 578.50 | 578.50 | 0.6K |
| 15:09 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 15:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 15:11 | 579.00 | 579.00 | 578.50 | 578.50 | 0.3K |
| 15:12 | 578.50 | 579.00 | 578.50 | 579.00 | 0.0K |
| 15:13 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 15:14 | 579.00 | 579.00 | 578.50 | 578.50 | 0.1K |
| 15:15 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:16 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:17 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:21 | 578.00 | 578.00 | 577.50 | 577.50 | 0.1K |
| 15:22 | 578.50 | 578.50 | 578.50 | 578.50 | 0.1K |
| 15:23 | 578.50 | 578.50 | 577.50 | 577.50 | 0.1K |
| 15:25 | 577.50 | 578.50 | 577.50 | 578.50 | 0.0K |
| 15:29 | 577.50 | 578.50 | 577.50 | 578.50 | 0.0K |
| 15:30 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0K |
| 15:32 | 578.00 | 578.50 | 578.00 | 578.50 | 0.0K |
| 15:33 | 577.50 | 578.50 | 577.50 | 578.50 | 0.0K |
| 15:35 | 578.50 | 578.50 | 578.50 | 578.50 | 0.2K |
| 15:36 | 578.50 | 578.50 | 578.50 | 578.50 | 0.1K |
| 15:37 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 15:38 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:41 | 578.50 | 578.50 | 578.50 | 578.50 | 0.2K |
| 15:42 | 577.50 | 578.50 | 577.50 | 578.50 | 0.0K |
| 15:43 | 577.50 | 578.50 | 577.50 | 578.50 | 0.0K |
| 15:45 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 15:46 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 15:47 | 577.50 | 577.50 | 577.50 | 577.50 | 0.1K |
| 15:48 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0K |
| 15:50 | 578.50 | 578.50 | 576.50 | 576.50 | 0.1K |
| 15:52 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 15:53 | 577.00 | 578.50 | 577.00 | 578.50 | 0.0K |
| 15:54 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 15:55 | 577.00 | 578.00 | 577.00 | 578.00 | 0.0K |
| 15:56 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:57 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:59 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:00 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:01 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 16:03 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:04 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:05 | 578.00 | 578.50 | 578.00 | 578.50 | 0.0K |
| 16:06 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:07 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:08 | 578.50 | 578.50 | 578.00 | 578.00 | 0.0K |
| 16:09 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:11 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:13 | 578.50 | 578.50 | 578.00 | 578.00 | 0.0K |
| 16:14 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 16:15 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:16 | 578.50 | 578.50 | 578.50 | 578.50 | 0.1K |
| 16:17 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:18 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:19 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:20 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:21 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:23 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:27 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:28 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:29 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:31 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:32 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:35 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:36 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:37 | 578.50 | 579.00 | 578.50 | 579.00 | 0.0K |
| 16:39 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:40 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:41 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 16:43 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:44 | 578.50 | 578.50 | 578.00 | 578.00 | 0.0K |
| 16:46 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 16:47 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 16:48 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 16:49 | 577.50 | 578.00 | 577.50 | 578.00 | 0.0K |
| 16:50 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 16:51 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0K |
| 16:52 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:53 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0K |
| 16:55 | 578.50 | 578.50 | 578.50 | 578.50 | 0.2K |
| 16:57 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 17:04 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 17:11 | 578.50 | 578.50 | 577.50 | 577.50 | 0.1K |
| 17:13 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0K |
| 17:16 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0K |
| 17:17 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 17:19 | 577.00 | 578.50 | 577.00 | 578.50 | 0.1K |
| 17:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 17:22 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 17:23 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 17:24 | 578.50 | 578.50 | 578.00 | 578.50 | 0.1K |
| 17:25 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 17:26 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 17:28 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 17:29 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 17:32 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 17:33 | 576.50 | 577.00 | 576.50 | 577.00 | 0.0K |
| 17:34 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 17:35 | 574.00 | 576.00 | 574.00 | 576.00 | 0.6K |
| 17:36 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 17:39 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 17:40 | 576.00 | 576.00 | 575.00 | 575.00 | 0.0K |
| 17:41 | 574.50 | 576.00 | 574.50 | 576.00 | 0.1K |
| 17:42 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 17:43 | 573.00 | 573.00 | 573.00 | 573.00 | 1.0K |
| 17:44 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 17:45 | 574.50 | 574.50 | 573.50 | 573.50 | 0.0K |
| 17:46 | 574.50 | 574.50 | 573.00 | 574.50 | 0.1K |
| 17:48 | 573.50 | 573.50 | 573.00 | 573.00 | 0.1K |
| 17:49 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 17:50 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 17:51 | 574.50 | 574.50 | 574.00 | 574.00 | 0.0K |
| 17:52 | 574.50 | 574.50 | 572.00 | 574.50 | 0.3K |
| 17:53 | 574.00 | 574.00 | 573.50 | 573.50 | 0.0K |
| 17:54 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 17:55 | 572.00 | 573.50 | 572.00 | 573.50 | 0.2K |
| 17:56 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 17:57 | 572.00 | 573.00 | 572.00 | 573.00 | 0.0K |
| 17:58 | 573.00 | 573.50 | 572.00 | 572.00 | 0.0K |
| 17:59 | 573.50 | 573.50 | 572.00 | 572.00 | 0.1K |
| 18:00 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 18:01 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 18:02 | 572.00 | 573.50 | 572.00 | 572.50 | 0.1K |
| 18:05 | 571.00 | 571.50 | 571.00 | 571.50 | 2.2K |
| 18:06 | 571.50 | 571.50 | 570.50 | 570.50 | 0.0K |
| 18:07 | 570.50 | 570.50 | 569.00 | 570.50 | 1.2K |
| 18:08 | 570.50 | 570.50 | 570.50 | 570.50 | 0.1K |
| 18:09 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 18:10 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 18:11 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 18:12 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 18:13 | 570.00 | 570.00 | 568.00 | 568.00 | 0.8K |
| 18:14 | 568.50 | 569.50 | 568.00 | 569.50 | 0.2K |
| 18:15 | 567.50 | 568.50 | 567.00 | 567.00 | 0.1K |
| 18:16 | 567.00 | 568.50 | 567.00 | 567.00 | 0.2K |
| 18:17 | 568.50 | 569.00 | 568.50 | 569.00 | 0.2K |
| 18:18 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 18:19 | 568.00 | 569.50 | 568.00 | 569.50 | 0.2K |
| 18:20 | 567.50 | 569.00 | 567.50 | 567.50 | 0.2K |
| 18:21 | 567.50 | 569.50 | 567.50 | 569.50 | 0.3K |
| 18:22 | 567.50 | 573.00 | 567.50 | 573.00 | 2.4K |
| 18:23 | 572.00 | 572.50 | 572.00 | 572.50 | 0.2K |
| 18:24 | 572.50 | 572.50 | 572.00 | 572.00 | 0.1K |
| 18:25 | 572.00 | 572.50 | 572.00 | 572.00 | 0.1K |
| 18:26 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 18:27 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 18:28 | 572.50 | 572.50 | 572.50 | 572.50 | 0.1K |
| 18:29 | 572.00 | 572.50 | 572.00 | 572.50 | 0.0K |
| 18:30 | 572.00 | 572.50 | 572.00 | 572.50 | 0.0K |
| 18:32 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 18:33 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 18:35 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 18:36 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 18:37 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 18:39 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 18:45 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 19:05 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:06 | 572.50 | 572.50 | 572.00 | 572.00 | 0.0K |
| 19:10 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 19:11 | 572.50 | 572.50 | 572.00 | 572.00 | 0.0K |
| 19:13 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 19:15 | 572.50 | 572.50 | 572.00 | 572.50 | 0.1K |
| 19:17 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:18 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:19 | 572.00 | 573.00 | 572.00 | 573.00 | 0.0K |
| 19:20 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:21 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:22 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:24 | 572.50 | 572.50 | 572.00 | 572.00 | 0.1K |
| 19:25 | 572.00 | 572.50 | 572.00 | 572.50 | 0.0K |
| 19:26 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:28 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:30 | 572.00 | 572.50 | 572.00 | 572.50 | 0.0K |
| 19:32 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:33 | 572.00 | 572.50 | 572.00 | 572.00 | 0.6K |
| 19:34 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 19:37 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:38 | 572.00 | 572.50 | 572.00 | 572.50 | 0.4K |
| 19:39 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 19:40 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 19:41 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 19:43 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 19:44 | 571.50 | 572.00 | 571.50 | 572.00 | 0.1K |
| 19:45 | 572.00 | 573.00 | 572.00 | 573.00 | 0.1K |
| 19:46 | 573.00 | 573.00 | 572.00 | 572.00 | 0.3K |
| 19:48 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 19:50 | 572.00 | 573.50 | 572.00 | 573.50 | 1.0K |
| 19:51 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 19:52 | 573.50 | 573.50 | 573.50 | 573.50 | 0.1K |
| 19:53 | 573.50 | 573.50 | 572.50 | 572.50 | 0.0K |
| 19:55 | 573.50 | 573.50 | 572.50 | 572.50 | 0.1K |
| 19:57 | 572.00 | 572.50 | 572.00 | 572.50 | 0.1K |
| 19:58 | 572.50 | 572.50 | 572.50 | 572.50 | 0.1K |
| 19:59 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:00 | 572.50 | 572.50 | 572.50 | 572.50 | 0.1K |
| 20:01 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:02 | 572.50 | 572.50 | 572.50 | 572.50 | 0.2K |
| 20:05 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:07 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 20:08 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 20:09 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:10 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:12 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:13 | 572.50 | 572.50 | 572.50 | 572.50 | 0.5K |
| 20:14 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:15 | 572.00 | 572.50 | 572.00 | 572.50 | 0.0K |
| 20:17 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:18 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:19 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:20 | 572.50 | 573.50 | 572.50 | 573.50 | 0.2K |
| 20:21 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 20:22 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 20:25 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 20:26 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 20:28 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 20:30 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 20:34 | 573.50 | 573.50 | 572.50 | 573.50 | 0.0K |
| 20:35 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 20:36 | 572.50 | 572.50 | 572.50 | 572.50 | 0.1K |
| 20:38 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:39 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:41 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 20:42 | 573.00 | 573.50 | 573.00 | 573.50 | 0.1K |
| 20:43 | 573.50 | 574.50 | 573.50 | 574.50 | 0.1K |
| 20:46 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 20:48 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 20:49 | 574.00 | 574.50 | 574.00 | 574.50 | 0.0K |
| 20:50 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 20:52 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 20:53 | 574.00 | 574.00 | 573.50 | 573.50 | 0.0K |
| 20:54 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 20:55 | 574.00 | 574.50 | 574.00 | 574.50 | 0.0K |
| 20:56 | 573.50 | 573.50 | 573.50 | 573.50 | 0.1K |
| 20:59 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 21:00 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 21:01 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 21:02 | 573.50 | 574.00 | 573.50 | 574.00 | 0.0K |
| 21:04 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 21:05 | 573.50 | 573.50 | 573.50 | 573.50 | 0.1K |
| 21:08 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 21:09 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 21:14 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 21:17 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 21:18 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 21:19 | 574.00 | 574.00 | 573.50 | 573.50 | 0.0K |
| 21:22 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 21:28 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 21:29 | 573.50 | 574.00 | 573.50 | 574.00 | 0.0K |
| 21:34 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 21:36 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 21:39 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 21:40 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 21:44 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 21:45 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 21:48 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 21:52 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 21:53 | 574.50 | 574.50 | 573.50 | 573.50 | 0.0K |
| 22:00 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 22:02 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 22:05 | 574.00 | 574.50 | 574.00 | 574.50 | 0.2K |
| 22:06 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 22:07 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 22:09 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 22:10 | 574.00 | 575.50 | 574.00 | 575.50 | 0.0K |
| 22:11 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 22:13 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 22:16 | 575.50 | 575.50 | 575.00 | 575.00 | 0.0K |
| 22:17 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 22:18 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 22:19 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 22:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 22:23 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 22:26 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 22:27 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 22:28 | 576.50 | 576.50 | 576.50 | 576.50 | 0.0K |
| 22:34 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 22:36 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 22:38 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 22:40 | 577.00 | 578.00 | 577.00 | 578.00 | 0.9K |
| 22:41 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 22:42 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 22:44 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 22:49 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 22:50 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 22:51 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 22:53 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 22:54 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 22:55 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 22:56 | 576.50 | 576.50 | 576.50 | 576.50 | 0.0K |
| 22:58 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 23:00 | 576.50 | 576.50 | 576.00 | 576.00 | 0.1K |
| 23:11 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0K |
| 23:12 | 577.50 | 577.50 | 576.00 | 576.00 | 0.0K |
| 23:13 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 23:14 | 576.00 | 576.00 | 575.50 | 575.50 | 0.0K |
| 23:15 | 574.50 | 574.50 | 574.00 | 574.00 | 2.0K |
| 23:16 | 574.00 | 574.00 | 573.50 | 573.50 | 0.8K |
| 23:17 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 23:18 | 573.50 | 574.50 | 573.50 | 574.50 | 0.2K |
| 23:20 | 573.50 | 574.50 | 573.50 | 574.50 | 0.0K |
| 23:21 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 23:22 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 23:24 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:25 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 23:29 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:30 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:31 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:32 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:33 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:35 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 23:36 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:37 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:39 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 23:40 | 573.50 | 575.50 | 573.50 | 575.50 | 0.5K |
| 23:41 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:42 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 23:43 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 23:47 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 23:48 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 23:49 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 554.00 | 558.00 | 550.50 | 554.50 | 0.0M |
| 2025-09-27 | 554.00 | 554.50 | 550.50 | 552.50 | 0.0M |
| 2025-09-26 | 552.00 | 557.00 | 546.50 | 553.00 | 0.0M |
| 2025-09-25 | 559.50 | 564.50 | 548.00 | 552.50 | 0.0M |
| 2025-09-24 | 555.50 | 560.00 | 540.00 | 556.50 | 0.1M |
| 2025-09-23 | 563.00 | 573.00 | 552.00 | 555.00 | 0.0M |
| 2025-09-22 | 575.50 | 577.00 | 545.00 | 561.00 | 0.1M |
| 2025-09-19 | 585.00 | 594.00 | 567.00 | 573.00 | 0.0M |
| 2025-09-18 | 598.50 | 598.50 | 581.50 | 582.50 | 0.0M |
| 2025-09-17 | 596.00 | 599.00 | 590.00 | 594.50 | 0.0M |
| 2025-09-16 | 598.00 | 600.50 | 590.00 | 594.50 | 0.0M |
| 2025-09-15 | 605.50 | 609.00 | 582.00 | 593.00 | 0.1M |
| 2025-09-14 | 605.50 | 609.00 | 603.50 | 605.00 | 0.0M |
| 2025-09-13 | 605.50 | 606.50 | 600.00 | 604.50 | 0.0M |
| 2025-09-12 | 615.50 | 622.00 | 600.00 | 602.00 | 0.1M |
| 2025-09-11 | 623.00 | 636.50 | 613.00 | 615.50 | 0.1M |
| 2025-09-10 | 609.50 | 641.50 | 609.50 | 621.00 | 0.3M |
| 2025-09-09 | 610.50 | 613.00 | 607.00 | 609.50 | 0.0M |
| 2025-09-08 | 606.00 | 613.00 | 603.00 | 610.50 | 0.0M |
| 2025-09-07 | 606.00 | 608.00 | 604.50 | 607.50 | 0.0M |
| 2025-09-06 | 606.00 | 607.00 | 603.00 | 606.00 | 0.0M |
| 2025-09-05 | 607.50 | 609.50 | 600.00 | 603.50 | 0.0M |
| 2025-09-04 | 608.50 | 613.50 | 603.50 | 606.00 | 0.0M |
| 2025-09-03 | 609.00 | 609.50 | 596.50 | 608.00 | 0.0M |
| 2025-09-02 | 613.50 | 616.00 | 603.00 | 606.50 | 0.0M |
| 2025-09-01 | 618.50 | 621.00 | 612.50 | 613.50 | 0.0M |
| 2025-08-31 | 618.50 | 620.00 | 616.50 | 619.50 | 0.0M |
| 2025-08-30 | 618.50 | 618.50 | 615.50 | 616.50 | 0.0M |
| 2025-08-29 | 618.00 | 622.00 | 608.00 | 614.00 | 0.1M |
| 2025-08-28 | 630.00 | 630.00 | 607.50 | 614.00 | 0.1M |
| 2025-08-27 | 632.50 | 632.50 | 626.00 | 629.50 | 0.0M |
| 2025-08-26 | 632.50 | 637.00 | 624.00 | 630.50 | 0.0M |
| 2025-08-25 | 638.00 | 638.00 | 627.50 | 632.00 | 0.0M |
| 2025-08-24 | 638.00 | 635.50 | 631.00 | 634.00 | 0.0M |
| 2025-08-23 | 638.00 | 637.50 | 631.00 | 633.50 | 0.0M |
| 2025-08-22 | 637.50 | 638.50 | 627.50 | 636.00 | 0.0M |
| 2025-08-21 | 643.00 | 647.50 | 633.00 | 637.50 | 0.1M |
| 2025-08-20 | 643.50 | 649.50 | 638.50 | 640.00 | 0.0M |
| 2025-08-19 | 646.50 | 654.00 | 639.50 | 641.00 | 0.1M |
| 2025-08-18 | 643.50 | 646.50 | 636.00 | 643.50 | 0.1M |
| 2025-08-17 | 643.50 | 644.00 | 636.50 | 641.50 | 0.0M |
| 2025-08-16 | 643.50 | 644.00 | 636.50 | 639.50 | 0.0M |
| 2025-08-15 | 645.50 | 649.00 | 637.00 | 643.50 | 0.0M |
| 2025-08-14 | 651.50 | 654.50 | 635.00 | 645.50 | 0.1M |
| 2025-08-13 | 641.50 | 664.00 | 640.50 | 647.50 | 0.3M |
| 2025-08-12 | 639.00 | 645.00 | 635.00 | 641.50 | 0.1M |
| 2025-08-11 | 635.50 | 652.00 | 630.50 | 637.50 | 0.2M |
| 2025-08-08 | 629.50 | 633.50 | 628.00 | 631.50 | 0.1M |
| 2025-08-07 | 632.00 | 636.00 | 622.00 | 627.00 | 0.1M |
| 2025-08-06 | 629.00 | 632.50 | 602.50 | 629.00 | 0.1M |
| 2025-08-05 | 629.50 | 634.50 | 622.00 | 628.00 | 0.1M |
| 2025-08-04 | 627.50 | 635.00 | 621.00 | 629.50 | 0.1M |
| 2025-08-01 | 623.00 | 640.00 | 620.00 | 622.00 | 0.2M |
| 2025-07-31 | 644.50 | 648.00 | 618.00 | 618.50 | 0.3M |
| 2025-07-30 | 613.50 | 658.00 | 605.00 | 645.00 | 0.9M |
| 2025-07-29 | 615.00 | 617.00 | 603.00 | 610.50 | 0.1M |
| 2025-07-28 | 614.00 | 632.00 | 610.00 | 615.00 | 0.2M |
| 2025-07-27 | 614.00 | 617.00 | 610.50 | 614.50 | 0.0M |
| 2025-07-26 | 614.00 | 618.50 | 610.00 | 613.00 | 0.0M |
| 2025-07-25 | 621.50 | 629.50 | 606.00 | 610.00 | 0.1M |
| 2025-07-24 | 629.00 | 634.50 | 620.50 | 620.50 | 0.1M |
| 2025-07-23 | 635.00 | 639.00 | 614.00 | 623.00 | 0.1M |
| 2025-07-22 | 629.00 | 639.50 | 626.00 | 634.50 | 0.1M |
| 2025-07-21 | 600.00 | 637.00 | 592.00 | 627.00 | 0.3M |
| 2025-07-20 | 600.00 | 622.50 | 608.00 | 622.50 | 0.1M |
| 2025-07-19 | 600.00 | 614.50 | 598.00 | 608.00 | 0.0M |
| 2025-07-18 | 598.50 | 614.50 | 598.50 | 605.00 | 0.1M |
| 2025-07-17 | 617.50 | 620.00 | 596.00 | 598.50 | 0.1M |
| 2025-07-16 | 624.00 | 625.00 | 612.50 | 616.00 | 0.1M |
| 2025-07-15 | 600.50 | 625.50 | 598.00 | 618.50 | 0.2M |
| 2025-07-14 | 595.00 | 605.50 | 559.00 | 597.00 | 0.2M |
| 2025-07-13 | 595.00 | 595.00 | 585.00 | 586.00 | 0.0M |
| 2025-07-12 | 595.00 | 596.00 | 589.50 | 593.00 | 0.0M |
| 2025-07-11 | 612.50 | 616.50 | 587.00 | 590.00 | 0.1M |
| 2025-07-10 | 597.00 | 625.50 | 595.50 | 611.00 | 0.2M |
| 2025-07-09 | 595.00 | 602.00 | 582.50 | 596.50 | 0.1M |
| 2025-07-08 | 620.50 | 621.00 | 595.00 | 599.00 | 0.1M |
| 2025-07-07 | 628.00 | 629.50 | 617.00 | 620.00 | 0.1M |
| 2025-07-06 | 628.00 | 629.50 | 623.00 | 627.00 | 0.0M |
| 2025-07-05 | 628.00 | 629.50 | 623.50 | 626.00 | 0.0M |
| 2025-07-04 | 647.50 | 647.50 | 602.50 | 626.50 | 0.2M |
| 2025-07-03 | 653.50 | 657.50 | 643.50 | 645.00 | 0.1M |
| 2025-07-02 | 654.00 | 661.00 | 650.50 | 653.50 | 0.0M |
| 2025-07-01 | 657.00 | 666.00 | 652.00 | 654.00 | 0.1M |
| 2025-06-30 | 637.50 | 666.50 | 636.00 | 654.00 | 0.2M |
| 2025-06-29 | 637.50 | 643.00 | 639.50 | 640.50 | 0.0M |
| 2025-06-28 | 637.50 | 642.00 | 637.00 | 639.50 | 0.0M |
| 2025-06-27 | 643.00 | 643.00 | 631.50 | 637.50 | 0.1M |
| 2025-06-26 | 641.00 | 643.00 | 639.00 | 640.00 | 0.0M |
| 2025-06-25 | 642.00 | 645.00 | 640.50 | 641.00 | 0.0M |
| 2025-06-24 | 641.50 | 646.50 | 638.00 | 642.00 | 0.1M |
| 2025-06-23 | 652.00 | 657.00 | 639.00 | 641.50 | 0.1M |
| 2025-06-20 | 661.50 | 662.50 | 648.50 | 652.00 | 0.0M |
| 2025-06-19 | 666.00 | 668.00 | 655.50 | 661.50 | 0.1M |
| 2025-06-18 | 665.00 | 670.00 | 659.50 | 663.00 | 0.1M |
| 2025-06-17 | 668.00 | 670.00 | 659.00 | 665.00 | 0.1M |
| 2025-06-16 | 652.00 | 676.50 | 647.50 | 664.00 | 0.2M |
| 2025-06-15 | 652.00 | 664.00 | 650.00 | 659.00 | 0.1M |
| 2025-06-14 | 652.00 | 658.00 | 650.00 | 653.00 | 0.0M |
| 2025-06-13 | 665.50 | 671.50 | 643.00 | 650.00 | 0.2M |
| 2025-06-11 | 695.00 | 699.00 | 622.00 | 666.00 | 0.7M |
| 2025-06-10 | 776.00 | 792.00 | 750.50 | 765.50 | 0.7M |
| 2025-06-09 | 788.00 | 831.00 | 773.00 | 788.00 | 0.9M |
| 2025-06-08 | 788.00 | 809.00 | 796.00 | 805.50 | 0.2M |
| 2025-06-07 | 788.00 | 798.00 | 788.00 | 796.00 | 0.1M |
| 2025-06-06 | 795.50 | 797.00 | 766.00 | 788.00 | 0.3M |
| 2025-06-05 | 770.00 | 797.00 | 769.50 | 791.50 | 0.3M |
| 2025-06-04 | 743.50 | 779.00 | 742.50 | 769.50 | 0.4M |
| 2025-06-03 | 724.50 | 743.50 | 723.00 | 741.00 | 0.1M |
| 2025-06-02 | 710.50 | 724.00 | 701.00 | 722.00 | 0.1M |
| 2025-06-01 | 710.50 | 714.00 | 701.00 | 710.00 | 0.0M |
| 2025-05-31 | 710.50 | 713.50 | 709.00 | 713.00 | 0.0M |
| 2025-05-30 | 702.00 | 712.00 | 701.50 | 709.00 | 0.0M |
| 2025-05-29 | 711.50 | 712.00 | 700.00 | 701.50 | 0.0M |
| 2025-05-28 | 696.50 | 720.00 | 694.00 | 710.00 | 0.2M |
| 2025-05-27 | 691.00 | 702.00 | 683.50 | 694.50 | 0.1M |
| 2025-05-26 | 703.00 | 703.00 | 681.50 | 688.00 | 0.1M |
| 2025-05-23 | 700.00 | 703.50 | 692.00 | 695.50 | 0.0M |
| 2025-05-22 | 701.00 | 703.00 | 690.50 | 695.50 | 0.0M |
| 2025-05-21 | 707.00 | 711.50 | 698.00 | 700.50 | 0.0M |
| 2025-05-20 | 708.50 | 710.00 | 701.00 | 703.00 | 0.0M |
| 2025-05-19 | 707.50 | 716.00 | 701.00 | 707.00 | 0.1M |
| 2025-05-18 | 707.50 | 715.50 | 709.50 | 710.00 | 0.0M |
| 2025-05-17 | 707.50 | 712.00 | 701.50 | 712.00 | 0.0M |
| 2025-05-16 | 708.00 | 715.00 | 696.50 | 705.00 | 0.0M |
| 2025-05-15 | 708.00 | 712.00 | 701.00 | 708.00 | 0.0M |
| 2025-05-14 | 711.50 | 717.00 | 703.00 | 704.50 | 0.0M |
| 2025-05-13 | 707.00 | 714.50 | 702.50 | 710.50 | 0.1M |
| 2025-05-12 | 699.00 | 714.50 | 697.00 | 706.00 | 0.1M |
| 2025-05-08 | 698.00 | 703.00 | 696.00 | 697.00 | 0.0M |
| 2025-05-07 | 697.00 | 702.50 | 694.50 | 697.00 | 0.0M |
| 2025-05-06 | 696.00 | 705.00 | 687.00 | 697.00 | 0.1M |
| 2025-05-05 | 676.00 | 718.00 | 672.50 | 692.50 | 0.2M |
| 2025-05-02 | 690.00 | 693.00 | 676.50 | 676.50 | 0.0M |
| 2025-04-30 | 690.50 | 698.00 | 682.00 | 690.50 | 0.0M |
| 2025-04-29 | 710.00 | 715.00 | 685.00 | 697.50 | 0.1M |
| 2025-04-28 | 707.00 | 716.50 | 705.00 | 709.00 | 0.1M |
| 2025-04-25 | 708.00 | 714.50 | 701.00 | 705.50 | 0.1M |
| 2025-04-24 | 701.00 | 725.50 | 701.00 | 704.50 | 0.3M |
| 2025-04-23 | 713.50 | 723.00 | 697.00 | 701.00 | 0.2M |
| 2025-04-22 | 705.00 | 717.50 | 700.00 | 714.00 | 0.1M |
| 2025-04-21 | 694.00 | 710.00 | 691.00 | 699.50 | 0.1M |
| 2025-04-18 | 677.50 | 694.50 | 664.50 | 687.00 | 0.1M |
| 2025-04-17 | 672.50 | 682.00 | 666.50 | 677.50 | 0.0M |
| 2025-04-16 | 664.00 | 676.00 | 658.00 | 667.50 | 0.0M |
| 2025-04-15 | 665.00 | 684.00 | 660.00 | 664.00 | 0.0M |
| 2025-04-14 | 668.50 | 686.50 | 663.00 | 666.50 | 0.1M |
| 2025-04-11 | 659.50 | 673.00 | 658.00 | 667.00 | 0.1M |
| 2025-04-10 | 671.00 | 675.50 | 652.50 | 659.00 | 0.1M |
| 2025-04-09 | 637.50 | 676.00 | 624.50 | 666.00 | 0.2M |
| 2025-04-08 | 638.00 | 668.00 | 631.00 | 637.50 | 0.1M |
| 2025-04-07 | 667.00 | 683.50 | 608.50 | 638.00 | 0.3M |
| 2025-04-04 | 725.50 | 731.50 | 671.00 | 672.50 | 0.1M |
| 2025-04-03 | 712.00 | 755.00 | 704.50 | 720.00 | 0.3M |
| 2025-04-02 | 708.00 | 714.00 | 700.50 | 708.50 | 0.0M |
| 2025-04-01 | 711.50 | 728.00 | 700.00 | 701.00 | 0.1M |
| 2025-03-31 | 708.00 | 713.00 | 680.00 | 709.00 | 0.1M |
| 2025-03-28 | 735.00 | 741.50 | 708.50 | 710.00 | 0.1M |
| 2025-03-27 | 760.00 | 760.00 | 729.50 | 734.00 | 0.1M |
| 2025-03-26 | 762.50 | 770.50 | 755.00 | 756.00 | 0.0M |
| 2025-03-25 | 757.00 | 777.50 | 751.00 | 764.00 | 0.1M |
| 2025-03-24 | 767.00 | 776.00 | 754.50 | 757.00 | 0.1M |
| 2025-03-21 | 783.00 | 791.00 | 759.00 | 768.00 | 0.1M |
| 2025-03-20 | 771.00 | 813.00 | 771.00 | 782.50 | 0.5M |
| 2025-03-19 | 764.50 | 774.50 | 761.50 | 767.50 | 0.0M |
| 2025-03-18 | 776.50 | 783.50 | 757.00 | 764.50 | 0.1M |
| 2025-03-17 | 766.00 | 785.00 | 763.00 | 779.50 | 0.1M |
| 2025-03-14 | 742.00 | 764.00 | 738.50 | 758.50 | 0.1M |
| 2025-03-13 | 760.00 | 760.50 | 725.00 | 742.00 | 0.2M |
| 2025-03-12 | 772.50 | 776.00 | 750.50 | 761.50 | 0.1M |
| 2025-03-11 | 780.00 | 783.00 | 769.00 | 776.00 | 0.1M |
| 2025-03-10 | 786.00 | 797.00 | 777.00 | 781.50 | 0.1M |
| 2025-03-07 | 788.50 | 793.00 | 775.00 | 786.00 | 0.1M |
| 2025-03-06 | 799.00 | 804.50 | 775.00 | 782.50 | 0.1M |
| 2025-03-05 | 786.00 | 809.50 | 786.00 | 792.50 | 0.1M |
| 2025-03-04 | 782.50 | 804.50 | 781.00 | 792.00 | 0.1M |
| 2025-03-03 | 779.50 | 787.00 | 760.00 | 772.00 | 0.1M |
| 2025-02-28 | 770.00 | 797.00 | 752.50 | 788.50 | 0.2M |
| 2025-02-27 | 803.00 | 810.00 | 762.00 | 765.50 | 0.2M |
| 2025-02-26 | 836.00 | 837.50 | 793.50 | 799.00 | 0.4M |
| 2025-02-25 | 838.00 | 849.00 | 813.50 | 830.00 | 0.7M |
| 2025-02-24 | 792.00 | 840.50 | 789.00 | 825.50 | 1.2M |
| 2025-02-21 | 789.50 | 793.00 | 777.00 | 783.00 | 0.1M |
| 2025-02-20 | 794.50 | 799.00 | 784.00 | 786.50 | 0.1M |
| 2025-02-19 | 783.00 | 788.50 | 775.00 | 784.00 | 0.1M |
| 2025-02-18 | 798.50 | 798.50 | 772.00 | 779.50 | 0.2M |
| 2025-02-17 | 784.00 | 812.00 | 782.50 | 802.00 | 0.4M |
| 2025-02-14 | 786.00 | 802.00 | 762.00 | 774.00 | 0.2M |
| 2025-02-13 | 798.50 | 809.00 | 773.00 | 780.00 | 0.1M |
| 2025-02-12 | 777.00 | 815.00 | 773.50 | 787.50 | 0.6M |
| 2025-02-11 | 757.00 | 777.50 | 757.00 | 773.50 | 0.1M |
| 2025-02-10 | 778.00 | 787.50 | 750.00 | 757.00 | 0.1M |
| 2025-02-07 | 792.00 | 792.00 | 770.00 | 773.00 | 0.0M |
| 2025-02-06 | 790.00 | 793.50 | 767.00 | 780.50 | 0.1M |
| 2025-02-05 | 759.00 | 804.50 | 750.50 | 789.00 | 0.1M |
| 2025-02-04 | 779.50 | 779.50 | 755.50 | 759.00 | 0.1M |
| 2025-02-03 | 774.50 | 782.00 | 770.50 | 776.50 | 0.0M |
| 2025-01-31 | 796.50 | 803.00 | 772.00 | 781.00 | 0.1M |
| 2025-01-30 | 801.50 | 807.00 | 790.50 | 794.00 | 0.2M |
| 2025-01-29 | 796.50 | 823.00 | 780.00 | 793.00 | 0.3M |
| 2025-01-28 | 739.00 | 828.00 | 738.00 | 800.00 | 0.7M |
| 2025-01-27 | 753.50 | 758.00 | 731.00 | 737.00 | 0.1M |
| 2025-01-24 | 761.50 | 768.50 | 750.00 | 753.50 | 0.1M |
| 2025-01-23 | 751.00 | 762.50 | 745.50 | 759.00 | 0.1M |
| 2025-01-22 | 760.00 | 770.00 | 748.50 | 752.50 | 0.1M |
| 2025-01-21 | 748.00 | 769.50 | 744.00 | 756.00 | 0.1M |
| 2025-01-20 | 778.50 | 783.50 | 735.00 | 737.00 | 0.2M |
| 2025-01-17 | 766.00 | 777.50 | 762.00 | 769.50 | 0.1M |
| 2025-01-16 | 767.50 | 794.00 | 756.50 | 761.00 | 0.2M |
| 2025-01-15 | 752.50 | 775.00 | 740.00 | 763.00 | 0.1M |
| 2025-01-14 | 752.00 | 761.50 | 738.00 | 751.50 | 0.1M |
| 2025-01-13 | 750.00 | 775.50 | 746.00 | 753.00 | 0.2M |
| 2025-01-10 | 712.50 | 755.00 | 712.50 | 739.50 | 0.1M |
| 2025-01-09 | 742.00 | 749.00 | 712.00 | 712.50 | 0.1M |
| 2025-01-08 | 719.00 | 756.00 | 704.50 | 742.00 | 0.4M |
| 2025-01-06 | 681.50 | 724.50 | 681.00 | 715.50 | 0.2M |
| 2025-01-03 | 702.50 | 710.00 | 679.00 | 690.00 | 0.1M |