EN+ GROUP

ENPG
🏛️ russian-federation →
401.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 430.20 430.20 430.20 430.20 0.1K
07:00 431.15 431.15 428.65 428.65 4.3K
07:01 430.20 430.20 429.15 430.20 0.2K
07:02 430.15 430.15 429.40 429.40 0.1K
07:03 429.15 429.15 429.00 429.00 0.1K
07:04 429.15 429.15 429.00 429.00 0.2K
07:05 429.15 429.15 428.70 428.70 0.2K
07:06 428.70 429.70 428.70 429.20 1.7K
07:07 429.25 429.25 428.50 428.50 0.4K
07:08 428.55 429.00 428.55 428.60 0.1K
07:09 429.00 429.00 428.60 428.60 0.2K
07:10 427.75 427.75 427.75 427.75 0.5K
07:11 428.75 428.75 428.45 428.45 0.0K
07:12 428.50 428.50 428.50 428.50 1.6K
07:13 428.95 429.00 428.95 429.00 0.2K
07:15 428.90 428.90 428.75 428.75 0.9K
07:16 428.70 428.90 428.70 428.90 0.1K
07:17 428.70 429.00 428.60 429.00 1.6K
07:18 428.80 428.80 428.80 428.80 0.3K
07:19 428.80 428.80 428.80 428.80 0.0K
07:20 429.00 429.00 429.00 429.00 0.0K
07:23 429.35 429.35 428.00 428.00 2.3K
07:24 428.60 428.85 428.60 428.85 0.4K
07:26 428.45 428.85 428.45 428.85 0.0K
07:27 428.55 428.55 428.55 428.55 0.2K
07:28 428.60 428.85 428.60 428.85 0.1K
07:29 429.00 429.00 429.00 429.00 0.1K
07:31 429.00 429.00 429.00 429.00 0.2K
07:33 429.60 429.70 429.60 429.70 0.7K
07:34 429.70 429.75 429.70 429.75 0.2K
07:35 429.70 429.70 429.70 429.70 0.0K
07:37 429.45 429.45 429.30 429.30 0.2K
07:40 429.30 429.30 429.30 429.30 0.0K
07:43 429.60 429.60 429.60 429.60 0.2K
07:44 429.40 429.40 429.40 429.40 0.0K
07:46 429.20 429.20 429.20 429.20 0.0K
07:48 430.65 430.65 430.00 430.00 2.4K
07:49 430.30 430.30 430.30 430.30 0.0K
07:50 430.30 430.30 430.30 430.30 0.0K
07:51 430.75 430.75 430.25 430.25 0.0K
07:53 430.65 430.65 430.65 430.65 0.1K
07:55 430.65 430.65 430.65 430.65 0.0K
07:56 430.60 430.60 430.20 430.40 0.8K
07:57 430.55 430.55 430.20 430.20 0.2K
07:59 430.50 430.50 430.50 430.50 0.0K
08:02 430.60 430.60 430.60 430.60 0.0K
08:03 430.60 430.60 430.60 430.60 0.3K
08:05 430.50 430.50 430.50 430.50 0.2K
08:06 430.25 430.25 430.25 430.25 0.0K
08:09 430.50 430.50 430.50 430.50 0.0K
08:10 430.50 430.60 430.50 430.60 0.0K
08:12 430.25 430.25 430.25 430.25 0.2K
08:13 430.40 430.40 430.20 430.20 1.2K
08:14 429.45 429.50 429.45 429.50 1.8K
08:15 429.70 429.70 429.70 429.70 0.1K
08:16 429.75 429.75 429.75 429.75 0.0K
08:19 429.35 429.35 429.35 429.35 0.8K
08:21 429.15 429.15 429.15 429.15 0.3K
08:22 429.10 429.10 429.10 429.10 0.0K
08:23 429.35 429.35 429.35 429.35 0.1K
08:27 429.55 429.55 429.55 429.55 0.0K
08:28 429.60 429.60 429.60 429.60 0.1K
08:29 429.65 429.65 429.65 429.65 0.0K
08:30 429.65 429.65 429.65 429.65 0.0K
08:32 429.65 429.65 429.65 429.65 0.0K
08:33 429.80 429.80 429.80 429.80 0.0K
08:34 429.95 429.95 429.95 429.95 0.0K
08:35 430.00 430.00 430.00 430.00 0.0K
08:38 429.95 429.95 429.95 429.95 0.1K
08:39 430.00 430.50 430.00 430.50 3.3K
08:40 430.45 430.45 430.00 430.00 0.0K
08:41 430.05 430.05 430.05 430.05 0.0K
08:42 430.05 430.05 430.05 430.05 0.0K
08:43 430.05 430.05 429.60 429.60 2.2K
08:44 429.35 429.35 429.35 429.35 0.6K
08:47 429.35 429.35 429.35 429.35 0.0K
08:48 429.60 429.60 429.55 429.55 0.0K
08:49 429.55 429.55 429.55 429.55 0.0K
08:51 429.35 429.35 429.35 429.35 0.0K
08:52 428.85 429.00 428.85 429.00 3.3K
08:53 428.85 428.85 428.85 428.85 0.1K
08:55 428.85 428.85 428.85 428.85 0.1K
08:56 428.75 428.75 428.75 428.75 0.0K
08:57 428.70 428.70 428.55 428.55 2.2K
09:00 428.55 428.55 428.55 428.55 0.0K
09:02 428.45 428.45 428.45 428.45 0.4K
09:04 428.55 428.55 428.55 428.55 0.5K
09:05 428.35 428.35 428.35 428.35 0.5K
09:06 428.25 428.25 428.20 428.20 0.1K
09:07 428.20 428.20 428.20 428.20 0.0K
09:08 428.20 428.20 428.20 428.20 0.0K
09:09 428.20 428.20 428.15 428.15 0.4K
09:10 428.15 428.15 428.15 428.15 0.0K
09:11 428.05 428.05 428.00 428.00 0.3K
09:12 428.00 428.00 428.00 428.00 0.0K
09:13 427.95 428.00 427.95 427.95 0.0K
09:14 427.95 427.95 427.95 427.95 0.0K
09:15 427.95 427.95 427.95 427.95 0.0K
09:16 427.95 427.95 427.95 427.95 0.0K
09:17 427.95 427.95 427.95 427.95 0.0K
09:20 428.00 428.00 428.00 428.00 0.2K
09:21 427.95 427.95 427.95 427.95 0.0K
09:22 427.40 427.40 427.40 427.40 1.0K
09:23 427.40 427.40 427.40 427.40 0.1K
09:24 427.60 427.60 427.60 427.60 0.2K
09:25 427.40 427.40 427.35 427.35 0.9K
09:26 427.50 427.50 427.35 427.35 2.3K
09:27 427.35 427.35 427.35 427.35 0.0K
09:28 427.35 427.35 427.35 427.35 0.0K
09:30 427.35 427.35 427.35 427.35 0.9K
09:32 427.25 427.25 427.25 427.25 0.5K
09:33 426.75 426.75 426.75 426.75 2.2K
09:34 426.80 426.80 426.80 426.80 0.0K
09:35 427.05 427.05 426.50 426.65 5.5K
09:36 426.60 426.60 426.45 426.45 0.1K
09:37 426.40 426.50 426.35 426.35 0.5K
09:38 426.35 426.35 426.10 426.15 1.2K
09:39 426.15 426.15 425.80 425.80 0.7K
09:40 425.85 425.85 425.50 425.55 2.7K
09:41 425.95 425.95 425.95 425.95 0.0K
09:42 425.95 425.95 425.95 425.95 0.2K
09:43 425.95 426.05 425.95 426.05 0.3K
09:44 426.05 426.75 426.05 426.75 6.0K
09:45 426.85 427.30 426.30 426.30 2.5K
09:46 426.85 426.85 426.85 426.85 0.0K
09:49 426.80 426.80 426.80 426.80 0.0K
09:50 427.60 427.60 427.60 427.60 0.4K
09:51 427.60 427.60 427.60 427.60 0.0K
09:52 427.60 427.80 427.60 427.80 0.1K
09:53 427.80 427.80 427.60 427.60 0.5K
09:54 428.85 428.85 428.85 428.85 5.2K
09:55 428.60 428.60 428.20 428.20 0.0K
09:56 428.45 428.45 428.45 428.45 0.1K
09:57 428.80 428.80 428.80 428.80 0.0K
09:58 428.65 428.90 428.65 428.90 0.0K
09:59 429.25 429.25 428.90 428.90 0.4K
10:00 428.50 428.50 428.50 428.50 0.1K
10:01 428.45 428.65 428.30 428.60 0.1K
10:02 429.25 429.25 428.55 428.65 0.9K
10:03 428.65 429.95 428.65 429.95 1.9K
10:04 429.95 429.95 428.85 428.95 4.6K
10:05 429.20 429.80 429.20 429.40 0.9K
10:06 429.50 429.50 428.95 428.95 2.5K
10:07 428.95 428.95 428.65 428.85 0.2K
10:08 428.85 428.85 428.50 428.50 0.0K
10:09 428.25 428.45 428.25 428.35 0.7K
10:10 428.30 428.30 428.00 428.00 0.5K
10:11 428.00 428.25 428.00 428.25 0.1K
10:12 428.05 428.55 428.05 428.55 0.3K
10:13 428.50 428.50 428.50 428.50 0.5K
10:14 428.50 428.50 428.50 428.50 0.7K
10:15 428.40 428.40 428.40 428.40 0.1K
10:16 428.00 428.00 428.00 428.00 0.1K
10:17 427.90 427.90 427.90 427.90 0.0K
10:18 427.80 427.80 427.70 427.70 0.1K
10:19 428.00 428.00 428.00 428.00 0.6K
10:20 428.50 428.50 427.70 427.95 0.4K
10:22 427.70 427.70 427.55 427.55 0.8K
10:23 427.60 427.60 427.35 427.45 0.4K
10:25 427.10 427.10 427.10 427.10 0.1K
10:26 427.10 427.45 427.10 427.45 0.4K
10:27 427.15 427.25 427.15 427.25 0.1K
10:28 427.45 427.45 427.45 427.45 0.3K
10:29 427.60 427.60 427.60 427.60 0.4K
10:30 427.35 427.35 427.35 427.35 0.0K
10:31 427.80 428.20 427.70 428.20 0.3K
10:32 427.80 428.10 427.80 428.10 0.0K
10:33 427.70 428.15 427.65 428.15 0.2K
10:34 428.15 428.15 427.75 427.75 0.1K
10:35 427.65 428.20 427.65 428.20 0.2K
10:36 427.75 427.75 427.75 427.75 0.4K
10:37 427.75 427.75 427.75 427.75 0.2K
10:38 427.75 427.75 427.75 427.75 0.2K
10:39 427.75 427.95 427.75 427.95 0.0K
10:40 428.00 428.00 428.00 428.00 0.1K
10:41 427.75 428.20 427.75 428.20 0.1K
10:42 428.20 428.30 428.20 428.30 0.2K
10:43 427.90 427.90 427.90 427.90 0.1K
10:44 428.20 428.20 428.20 428.20 0.0K
10:45 428.30 428.30 428.30 428.30 0.0K
10:47 428.25 428.25 428.25 428.25 0.0K
10:49 427.85 427.85 427.85 427.85 0.0K
10:50 428.20 428.20 427.95 428.20 0.1K
10:51 427.90 428.65 427.90 428.65 0.3K
10:52 428.75 428.75 428.65 428.75 0.1K
10:53 428.75 428.75 428.70 428.70 0.2K
10:54 428.80 428.80 428.80 428.80 0.1K
10:55 428.90 428.95 428.90 428.95 0.1K
10:56 428.95 428.95 428.95 428.95 0.1K
10:57 428.95 429.30 428.95 429.30 0.3K
10:58 429.55 429.80 429.55 429.80 0.6K
10:59 429.75 429.90 429.75 429.90 1.0K
11:00 429.90 429.90 429.90 429.90 0.0K
11:01 429.95 429.95 429.95 429.95 0.0K
11:02 429.90 429.90 429.90 429.90 0.2K
11:03 429.90 429.90 429.80 429.90 0.7K
11:04 429.75 429.75 429.55 429.55 1.7K
11:05 429.00 429.00 428.95 428.95 0.0K
11:06 429.00 429.00 429.00 429.00 0.0K
11:07 429.10 429.10 429.10 429.10 0.1K
11:08 429.10 429.10 429.10 429.10 0.2K
11:09 429.10 429.10 429.10 429.10 0.0K
11:10 429.05 429.05 429.05 429.05 0.1K
11:11 429.15 429.15 429.15 429.15 0.0K
11:12 429.15 429.15 429.15 429.15 0.6K
11:13 429.05 429.05 429.05 429.05 0.0K
11:15 429.30 429.65 429.30 429.60 0.3K
11:16 429.60 429.60 429.60 429.60 0.0K
11:18 429.15 429.15 429.15 429.15 0.0K
11:19 429.15 429.25 429.15 429.25 0.0K
11:21 429.30 429.30 429.30 429.30 2.3K
11:22 429.40 429.40 429.40 429.40 0.0K
11:24 429.00 429.00 429.00 429.00 1.2K
11:25 429.00 429.25 428.95 428.95 2.9K
11:27 429.00 429.00 429.00 429.00 0.0K
11:29 429.00 429.00 428.80 428.90 1.2K
11:30 428.90 429.25 428.85 429.25 1.3K
11:31 428.80 428.80 428.80 428.80 0.0K
11:32 428.80 428.80 428.80 428.80 0.0K
11:33 428.85 428.85 428.85 428.85 0.1K
11:34 429.00 429.15 429.00 429.15 0.0K
11:35 429.00 429.00 429.00 429.00 0.0K
11:36 429.00 429.00 428.20 428.25 4.7K
11:37 428.20 428.20 428.15 428.20 0.1K
11:38 428.90 428.90 428.90 428.90 0.5K
11:39 428.45 428.45 428.40 428.45 6.3K
11:40 428.45 428.45 428.10 428.10 0.1K
11:41 428.10 428.10 428.00 428.00 0.7K
11:42 428.10 428.10 428.10 428.10 0.0K
11:44 428.10 428.10 428.10 428.10 0.6K
11:45 428.10 428.10 428.10 428.10 0.0K
11:46 428.10 428.65 428.10 428.60 0.4K
11:47 428.60 428.60 428.30 428.30 0.1K
11:48 428.30 428.30 428.30 428.30 0.0K
11:49 428.50 428.50 428.30 428.30 0.1K
11:50 428.45 428.70 428.45 428.70 0.1K
11:51 428.70 428.80 428.70 428.80 0.2K
11:52 428.80 428.80 428.55 428.55 0.0K
11:53 428.55 428.90 428.55 428.90 0.5K
11:54 428.95 429.00 428.95 429.00 0.2K
11:55 428.80 429.00 428.65 429.00 0.3K
11:56 429.00 429.00 429.00 429.00 0.0K
11:57 428.60 428.60 428.55 428.55 0.1K
11:58 428.55 429.00 428.55 429.00 0.6K
11:59 428.65 428.90 428.65 428.65 0.0K
12:02 429.00 429.00 429.00 429.00 0.1K
12:04 429.00 429.20 429.00 429.20 0.3K
12:05 429.20 429.20 429.20 429.20 0.4K
12:08 428.85 428.85 428.85 428.85 1.2K
12:12 429.20 429.20 429.20 429.20 0.0K
12:14 428.95 428.95 428.95 428.95 0.0K
12:15 428.95 429.05 428.95 429.05 0.0K
12:16 428.95 429.15 428.95 428.95 0.2K
12:17 428.95 428.95 428.95 428.95 0.2K
12:18 429.00 429.00 429.00 429.00 0.5K
12:19 429.05 429.05 428.95 429.05 0.2K
12:20 428.95 428.95 428.95 428.95 0.2K
12:21 429.05 429.20 429.05 429.20 1.3K
12:22 429.15 429.15 429.15 429.15 0.0K
12:23 429.15 429.35 429.15 429.35 0.2K
12:24 429.20 429.20 429.20 429.20 0.0K
12:25 429.20 429.20 429.20 429.20 0.0K
12:26 429.20 429.20 429.20 429.20 0.0K
12:27 429.20 429.20 429.20 429.20 0.0K
12:29 429.20 429.20 429.20 429.20 0.0K
12:30 429.20 429.20 428.95 428.95 0.1K
12:32 429.05 429.05 428.95 428.95 0.0K
12:34 428.95 429.15 428.95 429.15 0.9K
12:35 429.15 429.15 429.15 429.15 0.0K
12:36 429.20 429.20 429.15 429.20 0.1K
12:37 429.20 429.20 429.20 429.20 0.0K
12:40 429.20 429.20 428.95 429.05 1.4K
12:41 429.10 429.10 429.10 429.10 0.2K
12:42 429.10 429.10 429.10 429.10 0.0K
12:43 429.15 429.20 429.00 429.20 1.7K
12:44 429.20 429.20 429.00 429.00 0.3K
12:45 429.00 429.00 428.85 428.85 2.1K
12:47 428.65 428.65 428.55 428.55 1.7K
12:48 428.70 428.80 428.70 428.80 0.3K
12:49 428.70 428.70 428.70 428.70 0.1K
12:50 428.80 428.80 428.70 428.70 0.0K
12:51 428.55 428.55 428.55 428.55 0.0K
12:52 428.55 428.55 428.55 428.55 0.0K
12:55 428.65 428.65 428.65 428.65 0.0K
12:56 428.70 428.70 428.70 428.70 0.0K
12:59 428.70 428.70 428.70 428.70 0.1K
13:00 428.70 428.70 428.70 428.70 0.0K
13:02 428.70 428.70 428.70 428.70 0.0K
13:03 428.70 428.70 428.70 428.70 0.0K
13:04 428.70 428.70 428.55 428.55 0.0K
13:05 428.70 428.70 428.70 428.70 0.4K
13:06 428.70 428.70 428.70 428.70 0.3K
13:07 428.65 428.65 428.65 428.65 0.1K
13:09 428.65 428.65 428.65 428.65 0.0K
13:10 428.65 428.65 428.65 428.65 0.0K
13:12 428.60 428.60 428.60 428.60 0.2K
13:13 428.60 428.60 428.60 428.60 0.0K
13:14 428.60 428.60 428.55 428.60 0.2K
13:15 428.00 428.00 427.95 427.95 2.2K
13:16 427.95 427.95 427.80 427.80 1.2K
13:17 427.95 428.00 427.95 428.00 0.2K
13:18 427.90 428.00 427.90 427.95 1.5K
13:20 428.00 428.00 428.00 428.00 0.1K
13:23 428.05 428.05 428.05 428.05 4.7K
13:24 428.05 428.05 427.95 428.05 0.7K
13:25 428.45 428.45 427.95 427.95 1.8K
13:27 428.50 428.50 428.50 428.50 0.3K
13:28 428.55 428.55 428.25 428.25 0.2K
13:30 428.70 428.80 428.70 428.75 2.1K
13:31 428.70 428.70 428.70 428.70 0.1K
13:32 428.45 428.45 428.45 428.45 0.1K
13:33 428.75 428.75 428.75 428.75 0.0K
13:34 428.75 428.75 428.40 428.40 0.1K
13:35 428.35 428.35 428.35 428.35 0.0K
13:36 428.80 428.80 428.80 428.80 1.7K
13:37 428.75 428.75 428.45 428.45 0.2K
13:38 428.80 428.80 428.80 428.80 1.4K
13:40 428.85 428.85 428.85 428.85 1.9K
13:41 428.85 428.85 428.85 428.85 0.4K
13:43 428.85 428.85 428.85 428.85 0.0K
13:44 428.85 428.85 428.85 428.85 0.0K
13:49 429.20 429.20 429.20 429.20 1.1K
13:51 429.25 429.25 429.25 429.25 0.0K
13:52 429.25 429.50 429.25 429.50 0.5K
13:53 429.50 429.50 429.40 429.40 0.2K
13:54 429.25 429.25 429.05 429.15 1.0K
13:55 428.85 428.85 428.85 428.85 0.0K
13:58 428.35 428.35 428.35 428.35 1.5K
13:59 428.30 428.30 428.30 428.30 0.1K
14:00 428.65 428.65 428.65 428.65 0.0K
14:01 428.40 428.40 428.40 428.40 0.0K
14:02 428.70 428.70 428.70 428.70 0.0K
14:03 428.70 428.70 428.15 428.15 0.5K
14:04 428.00 428.00 428.00 428.00 1.4K
14:05 428.15 428.15 428.15 428.15 0.0K
14:07 428.20 428.20 428.20 428.20 0.0K
14:08 428.55 428.55 428.15 428.15 0.1K
14:09 428.00 428.00 427.30 427.30 3.1K
14:10 427.60 427.60 427.30 427.30 0.1K
14:11 427.40 427.40 427.40 427.40 1.0K
14:12 427.30 427.40 427.30 427.40 1.3K
14:13 427.40 427.40 427.40 427.40 0.2K
14:14 427.40 427.40 427.40 427.40 0.0K
14:15 427.45 427.45 427.45 427.45 0.0K
14:19 427.50 427.50 427.50 427.50 0.0K
14:21 427.65 427.65 427.40 427.40 0.9K
14:22 427.50 427.50 427.50 427.50 0.0K
14:25 427.65 427.65 427.50 427.50 0.0K
14:26 427.95 427.95 427.65 427.65 1.1K
14:27 427.65 427.65 427.65 427.65 0.8K
14:31 427.70 427.70 427.40 427.40 2.2K
14:32 427.40 427.40 427.40 427.40 0.5K
14:33 427.40 427.40 427.00 427.00 4.1K
14:34 427.00 427.00 426.50 426.50 1.3K
14:35 426.70 426.70 426.50 426.70 0.1K
14:36 426.70 426.70 426.70 426.70 0.0K
14:37 426.65 426.70 426.50 426.70 1.2K
14:38 426.55 426.55 426.55 426.55 0.0K
14:39 426.55 426.55 426.20 426.20 3.4K
14:40 426.00 426.05 426.00 426.05 3.6K
14:41 426.20 426.20 426.05 426.05 0.4K
14:42 426.05 426.05 426.05 426.05 0.8K
14:43 425.70 425.70 425.70 425.70 0.8K
14:44 425.70 425.90 425.70 425.90 0.1K
14:45 426.00 426.00 426.00 426.00 0.1K
14:46 426.00 426.45 426.00 426.30 0.9K
14:47 426.40 426.40 426.05 426.05 0.4K
14:48 426.25 426.40 426.25 426.25 1.3K
14:49 426.25 426.25 426.00 426.00 0.2K
14:50 426.00 426.00 426.00 426.00 0.1K
14:51 425.80 425.80 425.35 425.35 1.9K
14:52 424.70 424.85 424.50 424.55 3.0K
14:53 425.25 425.65 425.20 425.65 5.2K
14:54 425.95 425.95 425.65 425.80 0.4K
14:55 425.50 425.50 424.80 424.80 0.2K
14:56 424.85 424.85 424.80 424.80 0.2K
14:57 424.80 424.80 424.45 424.75 1.1K
14:59 424.70 424.70 424.70 424.70 1.0K
15:00 424.70 424.70 424.35 424.35 1.4K
15:01 424.35 424.95 424.35 424.95 1.8K
15:02 424.90 425.50 424.90 425.50 2.4K
15:03 425.60 425.60 425.60 425.60 2.0K
15:04 425.80 426.00 425.80 426.00 1.4K
15:05 426.00 426.00 425.60 425.60 1.1K
15:06 426.10 426.35 426.10 426.35 0.4K
15:08 426.35 426.35 426.00 426.00 0.6K
15:09 426.10 426.10 425.75 425.95 0.0K
15:10 426.00 426.20 426.00 426.20 0.0K
15:12 426.25 426.65 426.25 426.55 1.5K
15:13 426.50 426.55 426.50 426.55 0.1K
15:14 426.50 426.50 426.50 426.50 0.1K
15:15 426.45 426.50 426.45 426.50 0.0K
15:18 426.65 426.65 426.65 426.65 0.0K
15:19 427.20 427.35 427.20 427.20 1.3K
15:20 427.00 427.00 427.00 427.00 0.1K
15:22 427.20 427.20 427.20 427.20 0.0K
15:23 427.20 427.20 427.20 427.20 0.1K
15:24 426.65 427.25 426.65 427.25 2.4K
15:26 427.25 427.25 427.25 427.25 0.7K
15:27 427.20 427.20 427.20 427.20 0.0K
15:28 427.05 427.05 427.05 427.05 0.0K
15:30 426.90 426.90 426.60 426.60 0.1K
15:33 427.00 427.00 426.85 426.85 0.0K
15:34 426.85 427.05 426.85 427.05 0.0K
15:35 426.85 426.85 426.85 426.85 0.1K
15:36 426.85 426.85 426.85 426.85 0.0K
15:37 426.85 426.85 426.85 426.85 0.0K
15:38 426.85 426.85 426.85 426.85 0.0K
15:39 426.85 426.85 426.85 426.85 0.0K
15:41 426.85 426.85 426.85 426.85 0.0K
15:42 426.85 426.85 426.85 426.85 0.1K
15:43 427.00 427.00 426.50 426.50 0.1K
15:44 426.50 426.50 426.50 426.50 0.0K
15:45 426.50 426.50 426.35 426.35 0.1K
15:46 426.35 426.35 426.35 426.35 0.0K
15:48 426.55 426.55 426.55 426.55 0.0K
15:50 426.05 426.20 426.00 426.00 0.2K
15:52 425.75 425.75 425.55 425.55 1.6K
15:53 425.70 425.70 425.60 425.60 0.0K
15:54 425.75 425.75 425.40 425.40 0.3K
15:55 425.25 425.35 425.25 425.35 0.3K
15:56 425.50 425.60 425.50 425.50 0.1K
15:57 425.50 425.50 425.00 425.00 1.5K
15:58 425.00 425.00 425.00 425.00 0.1K
15:59 425.00 425.20 425.00 425.20 0.0K
16:00 425.20 425.25 425.20 425.25 0.1K
16:01 425.20 425.25 425.00 425.00 5.0K
16:02 425.60 425.60 425.60 425.60 1.9K
16:04 425.50 425.50 425.50 425.50 0.0K
16:05 425.60 425.70 425.30 425.70 2.5K
16:06 425.75 425.75 425.75 425.75 0.2K
16:07 425.90 425.90 425.75 425.75 0.8K
16:08 425.75 426.35 425.75 426.35 0.3K
16:09 425.90 426.10 425.90 426.10 0.1K
16:10 425.85 425.95 425.85 425.95 0.0K
16:11 426.50 426.50 426.05 426.50 0.7K
16:13 426.20 426.20 426.20 426.20 0.0K
16:14 426.70 426.70 426.70 426.70 0.0K
16:15 426.15 426.15 426.15 426.15 0.1K
16:16 426.80 426.80 426.80 426.80 0.3K
16:17 426.30 426.85 426.30 426.85 0.5K
16:19 426.30 426.30 426.30 426.30 0.0K
16:20 426.30 426.30 426.30 426.30 0.0K
16:21 426.25 426.25 426.15 426.15 0.1K
16:24 426.40 426.40 426.40 426.40 0.0K
16:26 426.35 426.35 426.15 426.15 0.4K
16:27 426.15 426.15 426.15 426.15 0.0K
16:28 426.25 426.25 426.25 426.25 0.0K
16:29 426.15 426.15 426.10 426.15 0.0K
16:31 426.15 426.15 426.15 426.15 0.0K
16:32 426.00 426.00 426.00 426.00 0.1K
16:34 426.00 426.10 425.85 426.10 0.5K
16:35 425.85 425.95 425.85 425.95 0.0K
16:39 426.00 426.00 426.00 426.00 0.1K
16:41 426.25 426.25 426.25 426.25 0.0K
16:42 426.25 426.25 426.25 426.25 0.0K
16:43 426.30 426.30 426.30 426.30 0.0K
16:44 426.30 426.30 426.30 426.30 0.0K
16:45 426.25 426.25 426.10 426.10 0.1K
16:46 425.85 425.85 425.85 425.85 0.1K
16:47 425.85 425.85 425.85 425.85 0.0K
16:48 425.95 425.95 425.75 425.75 0.2K
16:49 425.75 425.75 425.25 425.25 0.3K
16:50 425.20 425.20 425.00 425.20 0.1K
16:52 425.25 425.25 425.25 425.25 1.0K
16:53 425.10 425.10 425.10 425.10 2.7K
16:54 425.00 425.50 425.00 425.00 0.1K
16:55 425.40 425.40 425.05 425.05 1.7K
16:57 425.40 425.40 425.10 425.10 0.1K
16:58 425.40 425.40 425.05 425.05 0.5K
16:59 425.05 425.05 425.05 425.05 0.0K
17:00 425.05 425.05 425.05 425.05 0.2K
17:01 425.05 425.10 425.05 425.10 0.2K
17:02 425.05 425.05 425.05 425.05 0.2K
17:03 425.05 425.05 425.05 425.05 0.6K
17:04 425.00 425.00 425.00 425.00 0.0K
17:05 425.10 425.10 425.10 425.10 0.0K
17:06 425.20 425.20 425.20 425.20 0.0K
17:10 425.00 425.00 425.00 425.00 0.0K
17:11 425.00 425.00 424.70 424.70 1.9K
17:12 424.70 424.70 424.10 424.10 2.6K
17:13 424.15 424.15 424.15 424.15 0.1K
17:14 424.15 424.15 424.10 424.10 0.0K
17:15 424.15 424.30 424.05 424.30 3.2K
17:16 424.60 424.60 424.60 424.60 0.1K
17:18 424.30 424.30 424.25 424.25 0.5K
17:19 424.40 424.55 424.30 424.30 0.1K
17:20 424.25 424.25 424.20 424.20 0.8K
17:21 424.20 424.20 424.15 424.15 1.1K
17:22 424.00 424.00 424.00 424.00 0.3K
17:24 424.20 424.45 424.20 424.30 1.1K
17:25 424.25 424.35 424.10 424.35 1.0K
17:26 424.25 424.25 424.00 424.00 0.4K
17:28 423.85 424.00 423.85 424.00 0.0K
17:29 424.00 424.00 423.90 423.90 0.0K
17:30 423.90 423.90 423.90 423.90 0.0K
17:31 423.85 423.85 423.85 423.85 0.0K
17:32 425.15 426.65 425.15 426.65 38.3K
17:33 426.25 427.15 426.20 427.10 12.9K
17:34 426.70 426.70 426.20 426.35 8.5K
17:35 426.50 427.30 426.50 427.30 11.0K
17:36 426.85 426.95 426.85 426.90 2.9K
17:37 427.20 427.45 427.20 427.45 2.2K
17:38 428.05 428.85 428.05 428.55 34.8K
17:39 428.55 428.55 428.10 428.25 3.6K
17:40 428.30 428.45 427.55 427.85 9.2K
17:41 427.85 427.90 427.35 427.90 0.9K
17:42 427.85 428.05 427.40 428.05 3.5K
17:43 427.60 428.00 427.60 427.95 0.5K
17:44 427.90 427.90 427.60 427.60 0.7K
17:45 427.65 427.80 427.60 427.80 1.8K
17:46 427.85 427.85 427.80 427.80 0.2K
17:47 427.85 428.40 427.85 428.35 2.4K
17:48 428.40 428.40 428.20 428.20 0.6K
17:49 428.20 428.25 428.20 428.20 2.2K
17:50 428.15 428.15 427.90 427.90 1.4K
17:51 428.00 428.10 428.00 428.10 0.0K
17:52 428.50 429.25 428.50 429.25 3.5K
17:53 429.05 429.25 429.00 429.15 0.2K
17:54 429.00 429.00 428.95 429.00 0.1K
17:55 429.00 429.15 429.00 429.15 0.3K
17:56 429.25 429.55 429.25 429.50 1.6K
17:57 429.60 429.70 429.60 429.70 2.0K
17:58 429.70 430.20 429.70 430.20 4.0K
17:59 430.20 430.55 430.10 430.55 4.2K
18:00 430.65 431.75 430.65 431.75 20.3K
18:01 431.75 431.75 431.65 431.65 1.5K
18:02 431.05 431.70 430.80 431.70 6.4K
18:03 431.40 435.60 431.40 435.60 28.2K
18:04 434.95 435.45 434.45 435.10 3.4K
18:05 434.70 440.05 434.70 440.05 50.3K
18:06 441.00 441.70 439.25 439.25 38.1K
18:07 438.15 439.00 437.95 437.95 20.4K
18:08 437.95 438.95 437.40 437.40 25.5K
18:09 438.20 439.80 438.20 439.10 8.6K
18:10 441.90 441.90 440.40 440.70 29.2K
18:11 440.00 440.00 438.25 438.25 32.8K
18:12 437.85 437.85 437.40 437.40 10.2K
18:13 437.70 438.15 437.30 437.60 9.0K
18:14 436.40 436.90 436.30 436.80 19.2K
18:15 436.90 438.20 436.75 438.20 8.2K
18:16 438.50 438.80 438.50 438.80 7.8K
18:17 443.60 444.65 442.50 442.50 76.5K
18:18 445.35 445.65 445.35 445.55 110.5K
18:19 445.35 446.00 444.45 445.10 11.5K
18:20 446.40 446.70 446.40 446.70 38.3K
18:21 444.10 444.90 444.00 444.90 35.4K
18:22 446.20 446.20 445.90 445.90 27.7K
18:23 445.95 445.95 444.10 444.10 43.2K
18:24 444.15 444.60 444.15 444.60 1.7K
18:25 444.50 445.35 444.50 445.35 10.0K
18:26 445.35 446.10 445.35 445.95 35.0K
18:27 446.50 447.10 446.50 447.10 4.2K
18:28 447.10 447.10 445.95 446.00 9.6K
18:29 445.45 445.45 443.60 444.00 29.4K
18:30 444.50 445.35 444.35 444.80 4.7K
18:31 445.30 445.35 444.80 444.80 1.5K
18:32 445.00 446.25 445.00 446.25 9.6K
18:33 445.95 446.20 445.00 445.00 20.3K
18:34 446.00 446.60 445.15 445.15 12.2K
18:35 446.00 446.05 445.65 445.65 5.0K
18:36 446.05 446.05 445.80 446.00 2.8K
18:37 446.40 447.85 446.40 447.60 10.9K
18:38 447.25 447.25 445.45 445.45 18.7K
18:39 445.50 446.80 445.50 446.80 2.6K
18:45 448.00 448.00 448.00 448.00 22.0K
18:46 448.00 448.00 448.00 448.00 0.7K
18:47 448.00 448.00 448.00 448.00 16.6K
18:48 448.00 448.00 448.00 448.00 0.8K
18:49 448.00 448.00 448.00 448.00 6.0K
19:04 446.60 446.60 446.60 446.60 6.5K
19:05 446.70 447.50 446.70 447.40 11.1K
19:06 446.70 447.15 446.65 447.15 7.9K
19:07 446.00 446.40 446.00 446.10 13.0K
19:08 445.80 446.35 445.80 446.00 5.3K
19:09 445.75 445.75 445.55 445.75 7.3K
19:10 445.65 445.80 445.60 445.80 5.4K
19:11 445.10 445.10 444.55 445.10 18.6K
19:12 444.60 444.60 443.55 443.80 43.6K
19:13 442.85 443.30 442.85 443.30 18.7K
19:14 443.75 443.75 443.75 443.75 4.6K
19:15 443.35 443.65 443.10 443.65 22.5K
19:16 443.65 443.95 443.65 443.75 6.3K
19:17 444.00 444.75 444.00 444.75 9.6K
19:18 444.00 444.00 443.20 443.40 3.6K
19:19 444.15 444.15 443.70 443.80 1.8K
19:20 443.80 444.15 443.80 444.10 1.2K
19:21 444.10 444.10 444.00 444.00 0.1K
19:22 444.00 444.00 443.30 443.45 3.8K
19:23 443.40 443.90 443.40 443.90 0.6K
19:24 443.65 443.80 443.55 443.80 1.2K
19:25 443.65 443.65 443.45 443.45 0.4K
19:26 443.25 443.25 443.00 443.00 3.3K
19:27 443.00 443.00 442.30 442.30 12.3K
19:28 442.80 442.80 442.40 442.60 6.3K
19:29 442.00 442.00 441.70 441.70 15.3K
19:30 442.25 443.00 442.25 442.55 15.5K
19:31 442.05 443.00 442.00 442.15 6.8K
19:32 442.50 442.55 442.35 442.35 14.2K
19:33 442.10 442.80 442.10 442.65 3.6K
19:34 442.75 442.80 442.40 442.60 2.5K
19:35 442.60 443.10 442.60 443.10 19.5K
19:36 443.30 443.30 442.65 442.65 4.7K
19:37 442.55 442.55 442.05 442.20 3.4K
19:38 442.45 442.45 442.00 442.00 2.9K
19:39 441.95 441.95 441.05 441.20 8.4K
19:40 441.20 441.20 440.70 441.20 17.1K
19:41 440.90 442.30 440.90 442.30 36.0K
19:42 442.05 442.25 441.45 441.75 4.2K
19:43 441.85 441.95 441.50 441.60 1.8K
19:44 441.60 442.35 441.60 442.00 9.3K
19:45 442.10 442.10 441.90 441.95 4.2K
19:46 441.80 441.90 441.80 441.80 1.2K
19:47 441.55 441.55 441.00 441.20 4.9K
19:48 441.30 441.30 441.00 441.30 6.2K
19:49 441.40 441.70 441.30 441.70 5.2K
19:50 441.55 442.05 441.50 441.85 4.6K
19:51 441.85 442.20 441.85 442.20 3.1K
19:52 442.10 442.45 442.10 442.20 4.3K
19:53 442.30 442.30 441.55 441.55 5.6K
19:54 441.70 441.90 441.70 441.90 7.0K
19:55 439.65 439.65 438.20 438.55 75.5K
19:56 438.45 438.50 438.20 438.30 11.6K
19:57 439.50 440.05 439.50 440.05 16.1K
19:58 439.00 439.95 439.00 439.95 6.6K
19:59 440.15 440.15 439.00 439.00 4.1K
20:00 438.60 438.60 438.15 438.35 23.3K
20:01 437.85 438.35 437.60 438.35 10.3K
20:02 438.80 439.50 438.80 439.20 12.1K
20:03 439.00 439.20 438.00 438.00 12.2K
20:04 437.65 438.25 437.65 437.95 12.5K
20:05 439.00 439.35 439.00 439.20 18.6K
20:06 439.10 439.20 438.85 438.85 15.1K
20:07 438.70 439.10 438.70 438.90 1.4K
20:08 438.90 439.40 438.90 439.00 1.7K
20:09 439.00 439.20 438.05 439.05 8.7K
20:10 438.85 439.90 438.35 439.90 6.7K
20:11 440.85 440.85 440.00 440.00 18.8K
20:12 439.85 440.00 439.65 439.70 2.7K
20:13 440.00 440.00 439.60 439.75 2.3K
20:14 439.75 439.75 439.35 439.50 2.5K
20:15 439.80 439.80 439.25 439.55 1.2K
20:16 439.75 439.75 439.20 439.30 1.6K
20:17 438.85 439.35 438.80 439.35 3.8K
20:18 439.55 441.65 439.55 441.65 23.0K
20:19 442.00 442.00 441.35 441.35 10.6K
20:20 441.35 441.95 440.85 441.90 6.3K
20:21 442.35 442.35 441.50 441.50 7.0K
20:22 441.85 441.85 441.60 441.80 1.9K
20:23 442.15 442.20 441.80 441.80 1.9K
20:24 441.50 441.50 441.20 441.20 1.7K
20:25 441.00 441.05 440.70 441.05 2.8K
20:26 441.40 442.20 441.40 441.60 4.8K
20:27 441.60 441.60 441.25 441.25 2.2K
20:28 440.60 440.90 440.25 440.90 5.4K
20:29 440.90 440.90 440.45 440.50 1.5K
20:30 440.40 441.05 440.40 441.05 1.7K
20:31 441.15 442.00 441.15 442.00 6.0K
20:32 442.00 442.45 441.80 441.80 4.7K
20:33 441.90 442.05 441.60 441.85 3.6K
20:34 441.90 442.15 441.65 442.15 0.6K
20:35 442.90 442.90 441.95 442.55 31.5K
20:36 442.20 442.20 441.25 441.70 4.0K
20:37 441.55 441.60 441.20 441.20 2.8K
20:38 441.05 441.60 441.05 441.60 2.8K
20:39 441.70 442.25 441.70 442.25 2.1K
20:40 442.50 442.70 442.10 442.10 3.8K
20:41 442.45 442.60 442.05 442.45 1.0K
20:42 442.30 442.50 442.00 442.00 1.7K
20:43 441.80 442.30 441.75 442.30 2.0K
20:44 442.05 442.25 442.05 442.25 1.1K
20:45 442.25 442.30 442.00 442.00 0.9K
20:46 442.00 442.00 441.35 441.35 3.8K
20:47 441.70 441.70 441.35 441.45 0.5K
20:48 441.40 441.45 441.40 441.40 0.1K
20:49 441.30 441.60 441.30 441.60 2.0K
20:50 441.60 442.35 441.60 442.35 5.5K
20:51 442.60 442.70 442.50 442.50 3.2K
20:52 442.55 442.55 441.90 441.90 1.1K
20:53 441.90 442.45 441.90 442.20 1.0K
20:54 442.20 442.20 442.05 442.15 1.8K
20:55 442.25 442.25 442.10 442.10 0.1K
20:56 442.25 442.25 442.05 442.05 4.4K
20:57 442.05 442.60 441.65 441.85 1.3K
20:58 442.05 442.65 441.90 442.65 4.8K
20:59 442.85 442.85 442.60 442.85 0.9K
21:00 442.85 442.85 442.50 442.50 0.2K
21:01 442.60 442.60 442.25 442.25 0.3K
21:02 442.25 442.50 442.25 442.45 0.8K
21:03 442.45 442.45 442.20 442.20 0.0K
21:04 442.20 442.35 442.20 442.35 0.2K
21:05 442.20 442.20 441.85 441.85 0.7K
21:06 441.75 441.75 441.50 441.50 1.0K
21:07 441.50 441.70 441.45 441.65 2.2K
21:08 441.90 442.25 441.90 442.25 0.2K
21:09 442.35 442.35 442.00 442.10 0.0K
21:10 442.35 442.35 442.00 442.00 1.6K
21:11 441.85 442.00 441.85 441.85 0.8K
21:12 441.65 442.00 441.55 441.55 0.8K
21:13 441.55 441.65 441.50 441.55 0.5K
21:14 441.10 441.10 441.10 441.10 1.2K
21:15 441.05 441.60 441.05 441.60 6.3K
21:16 441.60 441.75 441.60 441.75 0.2K
21:17 441.55 442.00 441.55 442.00 1.4K
21:18 442.10 442.20 442.05 442.05 0.2K
21:19 442.20 442.20 442.05 442.20 0.5K
21:20 442.35 442.80 442.35 442.65 3.1K
21:21 442.45 443.00 442.45 443.00 6.9K
21:22 443.00 443.75 442.95 443.40 4.9K
21:23 443.50 443.55 443.25 443.30 1.8K
21:24 443.25 443.70 443.25 443.65 0.8K
21:25 443.65 444.00 443.15 443.15 7.8K
21:26 443.50 443.50 443.40 443.40 0.2K
21:27 443.60 443.90 443.50 443.90 1.0K
21:28 443.80 443.85 443.60 443.60 0.4K
21:29 442.95 443.25 442.95 443.00 5.1K
21:30 443.30 443.30 443.30 443.30 0.6K
21:31 443.25 443.25 442.85 442.95 3.5K
21:32 442.80 443.00 442.80 442.85 0.1K
21:33 442.65 443.10 442.65 443.10 1.3K
21:34 442.80 442.95 442.80 442.95 0.0K
21:35 442.95 442.95 442.60 442.80 1.5K
21:36 443.10 443.45 442.95 443.30 2.9K
21:37 443.35 443.85 443.10 443.85 2.8K
21:38 443.35 444.90 443.35 444.90 15.6K
21:39 444.90 444.90 444.45 444.45 7.0K
21:40 444.40 445.10 444.40 445.10 8.3K
21:41 444.80 445.70 444.45 445.45 7.9K
21:42 445.90 446.95 445.90 446.90 37.6K
21:43 446.95 447.00 446.60 446.80 8.2K
21:44 446.55 446.60 446.10 446.10 9.4K
21:45 446.50 446.50 445.65 445.75 8.9K
21:46 445.95 445.95 445.70 445.70 3.3K
21:47 445.65 445.70 445.40 445.50 3.1K
21:48 445.55 445.65 445.30 445.35 2.7K
21:49 445.30 445.35 445.15 445.35 2.3K
21:50 445.15 445.15 444.70 444.75 4.1K
21:51 444.70 445.00 444.60 444.60 1.8K
21:52 444.95 444.95 444.60 444.60 0.7K
21:53 445.50 445.55 445.35 445.35 3.3K
21:54 445.40 445.40 445.05 445.35 0.5K
21:55 445.50 445.50 445.15 445.15 1.3K
21:56 445.15 445.65 445.15 445.60 3.3K
21:57 445.60 445.60 445.40 445.40 1.6K
21:58 445.95 445.95 445.45 445.65 1.1K
21:59 445.65 445.75 445.40 445.70 0.3K
22:00 445.40 445.40 444.60 444.60 3.2K
22:01 444.60 444.75 444.60 444.75 0.7K
22:02 444.85 444.85 444.65 444.65 1.5K
22:03 444.60 444.60 444.10 444.55 7.9K
22:04 444.55 444.55 444.10 444.15 2.4K
22:05 444.20 445.00 444.20 445.00 4.5K
22:06 445.00 445.55 445.00 445.55 2.2K
22:07 445.15 445.15 444.95 445.05 0.1K
22:08 445.00 445.00 445.00 445.00 0.0K
22:09 445.15 445.15 444.70 444.70 1.0K
22:10 444.65 444.65 444.55 444.65 1.3K
22:11 444.65 444.65 444.35 444.40 0.9K
22:12 444.10 444.25 444.10 444.15 4.2K
22:13 444.10 444.10 443.95 444.00 2.5K
22:14 444.00 444.40 443.95 444.40 1.9K
22:15 444.35 444.70 444.35 444.70 0.9K
22:16 444.70 444.70 444.35 444.35 0.6K
22:17 444.35 444.35 444.35 444.35 0.2K
22:18 444.50 444.50 444.10 444.10 0.8K
22:19 444.05 444.15 444.05 444.15 0.5K
22:20 444.00 444.00 443.90 443.90 1.2K
22:21 443.95 443.95 443.45 443.60 1.9K
22:22 444.25 444.70 444.25 444.65 3.2K
22:23 444.70 444.75 444.40 444.40 0.7K
22:24 444.15 444.60 444.15 444.35 0.4K
22:25 445.00 445.30 444.70 445.30 6.4K
22:26 445.25 445.35 444.10 445.35 5.4K
22:27 445.45 445.45 445.15 445.15 1.5K
22:28 445.30 445.30 445.05 445.05 0.5K
22:29 445.25 445.30 445.05 445.05 0.9K
22:30 445.10 445.10 445.05 445.05 0.1K
22:31 444.85 445.10 444.60 444.60 0.6K
22:32 444.45 445.20 444.45 444.85 2.7K
22:33 444.85 444.85 444.30 444.30 2.3K
22:34 445.10 445.20 445.00 445.20 4.2K
22:35 445.15 445.20 445.00 445.00 0.0K
22:36 445.00 445.00 444.75 444.80 0.2K
22:37 444.80 444.80 444.80 444.80 0.2K
22:38 444.80 445.15 444.80 445.15 0.7K
22:39 444.90 444.90 444.90 444.90 0.2K
22:40 445.00 445.00 444.70 444.70 1.8K
22:41 444.80 445.15 444.55 445.15 3.7K
22:42 445.05 445.10 445.00 445.00 0.5K
22:43 444.90 444.90 444.80 444.80 2.1K
22:44 444.80 444.80 444.65 444.65 1.7K
22:45 444.55 445.10 444.25 444.70 3.0K
22:46 444.95 445.20 444.95 444.95 1.7K
22:47 445.40 445.40 445.10 445.10 2.8K
22:48 445.10 445.45 445.10 445.45 0.9K
22:49 445.55 445.60 445.50 445.60 1.9K
22:50 445.65 445.70 445.30 445.70 1.2K
22:51 445.70 445.70 445.30 445.40 1.7K
22:52 445.25 445.35 445.25 445.35 0.1K
22:53 445.25 445.35 445.25 445.35 0.1K
22:54 446.30 446.30 446.15 446.20 8.8K
22:55 447.00 447.00 445.75 446.15 9.9K
22:56 446.45 447.20 446.45 447.20 11.9K
22:57 447.00 447.10 446.10 446.80 7.8K
22:58 446.40 446.70 446.40 446.50 1.0K
22:59 446.15 446.60 445.95 445.95 2.9K
23:00 445.95 446.40 445.95 446.40 0.7K
23:01 446.60 446.90 446.55 446.55 2.4K
23:02 446.45 446.90 446.45 446.85 2.1K
23:03 446.90 447.30 446.65 447.30 7.8K
23:04 448.45 448.45 447.80 447.80 23.5K
23:05 448.30 448.30 447.80 447.80 2.1K
23:06 447.60 447.60 447.25 447.25 2.8K
23:07 447.25 447.25 446.80 446.80 2.3K
23:08 447.10 447.15 446.80 446.95 0.4K
23:09 447.15 447.15 446.85 446.85 1.4K
23:10 446.85 447.70 446.85 447.55 6.0K
23:11 447.25 447.50 447.25 447.30 1.4K
23:12 447.00 447.40 447.00 447.00 3.7K
23:13 447.00 447.15 447.00 447.15 0.2K
23:14 447.00 447.15 447.00 447.15 1.5K
23:15 447.00 447.55 447.00 447.55 0.7K
23:16 447.00 447.25 447.00 447.20 2.1K
23:17 447.20 447.40 447.20 447.40 1.5K
23:18 447.25 447.90 447.25 447.85 3.7K
23:19 447.65 447.65 447.60 447.60 1.1K
23:20 447.50 447.50 446.85 446.85 5.4K
23:21 446.85 447.10 446.40 446.40 4.7K
23:22 446.50 446.80 446.50 446.70 1.4K
23:23 446.70 447.15 446.70 447.10 2.5K
23:24 446.85 447.00 446.70 446.70 0.8K
23:25 446.25 446.40 446.25 446.40 7.2K
23:26 446.55 446.65 446.55 446.65 1.3K
23:27 446.60 446.65 446.50 446.65 0.1K
23:28 446.65 446.65 446.55 446.55 0.3K
23:29 446.60 447.65 446.50 447.65 9.0K
23:30 447.50 447.50 447.40 447.45 3.2K
23:31 447.30 447.80 447.30 447.80 4.7K
23:32 447.80 447.80 447.70 447.70 2.4K
23:33 447.35 447.65 447.30 447.35 0.4K
23:34 447.50 447.50 446.80 446.90 2.8K
23:35 447.35 447.35 446.80 446.80 3.2K
23:36 447.40 447.40 446.80 446.80 0.6K
23:37 447.15 447.15 446.85 447.10 0.6K
23:38 447.00 447.10 446.85 446.85 1.7K
23:39 446.75 446.75 446.40 446.70 1.8K
23:40 446.25 447.10 446.25 447.10 3.7K
23:41 446.20 446.70 446.20 446.70 2.5K
23:42 446.15 446.60 445.95 445.95 6.1K
23:43 446.00 446.70 445.80 446.10 6.1K
23:44 446.15 446.15 446.00 446.00 4.2K
23:45 445.90 445.90 445.90 445.90 0.5K
23:46 446.50 446.50 446.30 446.35 2.0K
23:47 446.45 446.45 445.80 445.80 5.5K
23:48 446.40 446.40 445.90 446.05 2.5K
23:49 446.05 446.60 445.75 446.00 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available