EN+ GROUP

ENPG
🏛️ russian-federation →
401.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 441.30 441.30 441.30 441.30 0.1K
07:00 441.30 441.30 441.15 441.15 0.0K
07:01 441.00 441.00 440.15 440.75 1.7K
07:02 440.50 440.60 440.50 440.60 0.6K
07:03 440.25 440.25 440.25 440.25 0.3K
07:04 439.20 439.95 439.20 439.85 3.8K
07:05 439.50 440.40 439.50 440.40 1.5K
07:06 440.40 440.45 440.40 440.45 0.1K
07:07 440.30 440.95 440.30 440.95 0.9K
07:08 440.80 441.00 440.80 441.00 0.0K
07:09 440.70 441.25 440.70 440.80 0.3K
07:10 440.80 441.20 440.80 441.00 0.7K
07:11 440.75 440.75 440.70 440.70 0.2K
07:12 440.05 440.05 440.00 440.00 1.3K
07:13 440.20 440.20 440.20 440.20 0.3K
07:14 440.30 440.55 440.30 440.55 1.0K
07:15 440.55 440.55 440.55 440.55 0.0K
07:16 440.00 440.00 439.70 439.70 0.1K
07:17 439.80 439.80 439.80 439.80 0.0K
07:19 440.00 440.00 439.80 439.80 0.0K
07:21 440.00 440.00 440.00 440.00 0.0K
07:22 439.90 439.90 439.80 439.80 0.2K
07:23 439.80 439.80 439.80 439.80 0.1K
07:24 439.80 439.80 439.80 439.80 0.0K
07:26 440.00 440.00 440.00 440.00 0.0K
07:29 440.00 440.00 440.00 440.00 0.3K
07:30 440.00 440.00 440.00 440.00 0.3K
07:31 440.00 440.00 440.00 440.00 0.5K
07:32 440.40 440.40 440.40 440.40 0.0K
07:36 440.30 440.30 440.30 440.30 0.0K
07:37 440.40 440.40 440.40 440.40 0.0K
07:38 441.35 441.35 441.35 441.35 1.5K
07:40 441.20 441.20 441.20 441.20 0.0K
07:43 441.00 441.00 441.00 441.00 0.8K
07:45 440.65 440.90 440.65 440.70 0.0K
07:46 440.70 440.70 440.25 440.25 0.1K
07:47 440.25 440.25 439.05 439.35 7.4K
07:48 439.30 439.30 439.30 439.30 0.4K
07:49 438.95 438.95 438.95 438.95 0.0K
07:50 439.30 439.30 439.00 439.00 0.0K
07:51 438.20 438.35 437.50 437.50 9.3K
07:52 438.50 438.55 438.30 438.55 2.8K
07:53 438.75 438.75 438.70 438.70 0.2K
07:54 438.65 438.65 438.55 438.55 0.2K
07:55 438.35 438.35 438.30 438.30 1.0K
07:56 438.10 438.90 438.10 438.70 1.5K
07:57 438.70 438.70 438.70 438.70 0.0K
07:58 438.40 438.40 438.40 438.40 0.0K
07:59 438.40 438.40 438.40 438.40 0.1K
08:00 438.25 438.25 438.25 438.25 0.0K
08:01 438.40 438.40 438.40 438.40 1.2K
08:02 438.30 440.05 438.30 438.85 4.4K
08:03 439.50 439.50 439.50 439.50 2.7K
08:04 439.20 439.20 439.20 439.20 0.0K
08:05 439.55 439.70 439.55 439.70 0.0K
08:06 439.50 439.50 439.50 439.50 0.4K
08:07 439.10 439.35 439.10 439.35 0.0K
08:08 439.35 439.35 438.15 438.15 5.1K
08:09 438.20 438.20 438.10 438.10 0.1K
08:10 438.15 438.15 438.15 438.15 0.8K
08:11 438.20 438.45 438.20 438.35 2.7K
08:12 438.55 438.55 438.55 438.55 0.0K
08:13 438.85 439.30 438.85 439.30 0.1K
08:14 439.45 439.45 439.45 439.45 0.0K
08:16 438.70 438.70 438.70 438.70 0.5K
08:19 438.70 438.70 438.70 438.70 0.0K
08:20 439.30 439.30 439.30 439.30 0.2K
08:25 439.05 439.05 439.05 439.05 0.0K
08:27 439.05 439.05 439.05 439.05 0.0K
08:28 439.15 439.20 439.15 439.20 1.0K
08:29 439.20 439.20 439.20 439.20 0.0K
08:30 438.75 438.75 438.75 438.75 0.3K
08:31 438.40 438.40 438.40 438.40 0.4K
08:32 438.25 438.25 438.25 438.25 0.0K
08:34 438.40 438.75 438.40 438.75 0.1K
08:35 438.80 438.80 438.80 438.80 0.1K
08:36 440.00 440.00 440.00 440.00 3.3K
08:37 439.25 439.25 439.25 439.25 0.0K
08:40 439.30 439.30 439.30 439.30 0.0K
08:42 439.05 439.35 439.05 439.35 0.3K
08:43 439.50 439.50 439.50 439.50 0.0K
08:44 439.40 439.40 439.40 439.40 0.0K
08:45 439.35 439.50 439.35 439.50 0.0K
08:49 439.40 439.40 439.40 439.40 0.0K
08:50 439.45 439.45 439.45 439.45 0.0K
08:51 439.40 439.45 439.40 439.40 0.6K
08:54 439.15 439.35 439.15 439.35 0.0K
08:56 439.35 439.90 439.35 439.90 0.0K
08:57 439.55 439.65 439.55 439.65 0.0K
09:00 439.65 439.65 439.65 439.65 0.0K
09:01 439.65 439.95 439.60 439.95 0.0K
09:02 440.00 440.20 439.95 440.20 1.5K
09:03 440.35 440.40 440.30 440.40 0.7K
09:04 440.40 440.60 440.40 440.60 0.2K
09:05 440.95 440.95 440.85 440.95 1.0K
09:06 440.90 440.90 440.90 440.90 0.0K
09:08 440.65 440.65 440.65 440.65 0.0K
09:09 440.85 440.85 440.85 440.85 0.0K
09:10 440.85 440.90 440.85 440.90 0.2K
09:12 440.90 440.90 440.90 440.90 0.5K
09:13 440.95 440.95 440.95 440.95 1.4K
09:14 441.00 441.40 441.00 441.40 1.1K
09:15 441.50 441.50 441.50 441.50 0.6K
09:16 441.90 442.20 441.75 442.20 1.4K
09:17 441.90 441.90 441.70 441.75 0.6K
09:18 441.80 441.80 441.80 441.80 0.0K
09:19 442.00 442.00 441.85 441.85 1.1K
09:20 441.40 441.40 441.40 441.40 0.1K
09:22 441.25 441.30 441.25 441.25 0.8K
09:23 441.25 441.30 441.25 441.30 0.0K
09:24 441.40 441.40 441.40 441.40 0.3K
09:25 441.30 441.40 441.30 441.40 0.2K
09:26 441.25 441.25 441.25 441.25 2.6K
09:28 441.30 441.30 441.30 441.30 0.2K
09:29 441.35 441.40 441.35 441.40 0.2K
09:31 442.35 442.35 442.05 442.05 3.6K
09:32 442.25 442.25 442.25 442.25 0.0K
09:33 442.00 442.00 442.00 442.00 0.3K
09:34 442.00 442.00 442.00 442.00 0.0K
09:37 442.25 442.25 442.25 442.25 0.0K
09:38 442.25 442.30 442.25 442.30 0.2K
09:39 442.35 443.00 442.35 443.00 0.6K
09:40 442.95 443.00 442.70 442.70 4.8K
09:41 443.15 443.15 443.15 443.15 0.0K
09:42 443.55 443.55 442.95 443.00 3.7K
09:43 443.00 443.05 443.00 443.05 0.4K
09:44 443.60 443.60 443.60 443.60 0.1K
09:45 443.10 443.15 443.00 443.00 1.4K
09:46 443.25 443.25 443.15 443.15 1.6K
09:47 443.15 443.15 443.15 443.15 0.0K
09:48 443.15 443.15 443.00 443.00 0.2K
09:49 442.30 442.50 442.30 442.50 0.3K
09:50 442.55 442.55 441.95 442.00 1.7K
09:51 442.00 442.45 442.00 442.45 0.1K
09:52 442.45 442.60 442.45 442.60 0.0K
09:53 442.70 442.70 442.70 442.70 0.3K
09:54 442.70 442.70 442.70 442.70 0.0K
09:55 442.15 442.60 442.15 442.60 0.0K
09:56 442.50 442.90 442.50 442.65 0.1K
09:57 442.60 442.60 442.30 442.35 0.4K
09:58 442.25 442.25 442.25 442.25 0.0K
09:59 442.05 442.35 442.05 442.35 0.1K
10:00 441.85 441.85 441.60 441.65 0.5K
10:01 441.95 442.05 441.60 441.70 0.7K
10:02 441.70 441.75 441.50 441.50 1.9K
10:03 441.75 441.75 441.05 441.40 3.0K
10:04 441.25 441.25 440.85 441.00 1.8K
10:05 440.95 441.00 440.95 441.00 0.6K
10:06 441.25 441.25 440.95 441.20 1.7K
10:07 441.20 441.30 441.20 441.30 0.9K
10:08 441.35 441.50 441.35 441.50 0.6K
10:09 441.95 441.95 441.45 441.75 1.6K
10:10 441.85 441.85 441.75 441.75 1.0K
10:11 441.80 441.80 441.75 441.80 0.3K
10:12 441.80 441.80 441.75 441.80 0.1K
10:13 441.95 441.95 441.95 441.95 0.0K
10:14 441.80 442.15 441.80 442.15 4.1K
10:15 441.80 441.80 441.80 441.80 0.1K
10:16 441.75 441.75 441.30 441.55 0.1K
10:17 441.55 441.55 441.55 441.55 0.0K
10:18 441.65 441.80 441.65 441.65 0.2K
10:19 441.80 441.80 441.50 441.50 0.2K
10:20 441.70 442.00 441.70 442.00 0.7K
10:21 441.65 441.65 441.65 441.65 0.1K
10:22 441.50 441.60 441.50 441.60 1.6K
10:23 441.60 441.60 441.40 441.40 0.4K
10:24 441.40 441.70 441.40 441.45 1.4K
10:25 441.80 442.30 441.80 442.30 2.5K
10:26 442.15 442.70 442.15 442.70 4.4K
10:27 442.75 443.25 442.75 443.15 7.3K
10:28 443.60 443.80 443.55 443.80 5.7K
10:29 443.55 443.95 443.45 443.95 3.9K
10:30 443.95 444.00 443.85 443.90 2.5K
10:31 443.55 443.55 443.55 443.55 0.1K
10:32 443.20 443.55 443.20 443.55 0.6K
10:33 443.30 443.30 443.30 443.30 0.1K
10:34 443.50 443.80 443.50 443.80 0.1K
10:35 443.80 443.80 443.45 443.45 0.1K
10:37 443.40 443.40 443.40 443.40 0.3K
10:38 443.40 443.65 443.40 443.40 0.3K
10:39 443.40 443.40 443.40 443.40 0.2K
10:40 443.70 443.70 443.70 443.70 0.0K
10:41 443.70 443.70 443.70 443.70 0.2K
10:42 443.40 443.40 443.40 443.40 0.0K
10:43 443.60 443.60 443.40 443.40 0.0K
10:44 443.60 443.60 443.60 443.60 0.0K
10:45 443.45 443.45 443.20 443.20 1.1K
10:46 443.00 443.00 442.70 442.70 0.8K
10:47 442.70 442.70 442.70 442.70 0.0K
10:48 442.65 442.65 442.40 442.40 0.2K
10:49 442.70 442.70 442.70 442.70 0.1K
10:50 442.35 442.35 442.35 442.35 0.0K
10:51 442.70 442.70 442.70 442.70 0.2K
10:52 442.35 442.65 442.10 442.10 0.6K
10:53 442.50 442.50 442.50 442.50 0.0K
10:54 442.30 442.45 442.30 442.45 0.1K
10:55 442.35 442.35 442.30 442.35 0.0K
10:56 442.30 442.30 441.85 441.85 0.5K
10:57 442.20 442.20 441.90 442.20 0.1K
10:58 441.80 441.80 441.80 441.80 0.5K
11:00 442.25 442.25 441.45 441.45 3.1K
11:01 441.40 441.40 441.40 441.40 0.4K
11:02 441.85 441.85 441.50 441.85 0.2K
11:03 442.10 442.10 441.65 441.65 0.3K
11:04 442.10 442.10 442.10 442.10 0.0K
11:07 441.80 441.80 441.60 441.60 0.0K
11:08 441.55 441.55 441.50 441.50 0.1K
11:09 441.45 441.45 441.40 441.40 0.4K
11:10 441.40 441.40 441.40 441.40 0.0K
11:11 441.40 441.40 441.40 441.40 0.0K
11:12 441.45 441.45 441.40 441.40 0.0K
11:13 441.40 441.40 441.40 441.40 0.2K
11:14 441.40 441.40 441.35 441.35 0.2K
11:15 441.25 441.25 441.00 441.00 0.9K
11:16 440.90 440.90 440.40 440.40 2.9K
11:17 440.65 440.65 440.25 440.60 1.4K
11:18 440.05 440.30 440.05 440.20 5.3K
11:19 440.00 440.00 439.85 439.90 2.5K
11:20 440.00 440.00 440.00 440.00 0.0K
11:21 440.00 440.00 439.75 439.85 1.8K
11:22 439.80 439.80 439.80 439.80 0.0K
11:23 439.75 439.75 439.75 439.75 0.2K
11:24 439.75 439.85 439.75 439.85 0.1K
11:25 439.85 439.95 439.85 439.95 0.0K
11:26 440.30 440.60 440.30 440.60 0.6K
11:27 440.55 440.60 440.55 440.55 0.0K
11:28 440.60 440.60 440.60 440.60 0.3K
11:29 440.65 440.65 440.60 440.60 0.7K
11:30 441.25 441.25 440.90 440.90 1.0K
11:32 440.90 440.90 440.90 440.90 0.0K
11:33 440.90 440.90 440.85 440.85 0.2K
11:34 440.60 440.85 440.60 440.85 0.2K
11:35 440.80 440.95 440.80 440.95 0.3K
11:36 440.80 440.80 440.70 440.70 0.1K
11:37 440.65 440.85 440.65 440.85 0.0K
11:38 440.65 440.85 440.65 440.85 0.3K
11:39 440.65 440.65 440.55 440.55 2.7K
11:40 440.45 440.50 440.45 440.50 1.0K
11:41 440.10 440.10 440.10 440.10 0.0K
11:42 440.10 440.10 440.00 440.00 0.9K
11:43 440.00 440.00 440.00 440.00 0.5K
11:45 440.00 440.20 440.00 440.20 0.5K
11:46 440.35 440.35 440.35 440.35 0.1K
11:48 440.35 440.35 440.35 440.35 0.4K
11:50 440.30 440.30 440.30 440.30 0.0K
11:52 440.30 440.30 440.25 440.25 0.1K
11:53 440.25 440.30 440.25 440.30 0.0K
11:54 440.25 440.30 440.25 440.30 0.0K
11:55 440.35 440.35 440.35 440.35 0.3K
11:56 440.35 440.35 440.35 440.35 0.0K
11:57 440.35 440.45 440.35 440.45 0.1K
11:58 440.40 440.50 440.40 440.50 0.0K
11:59 440.50 440.50 440.50 440.50 0.0K
12:00 440.35 440.35 440.35 440.35 0.1K
12:01 440.35 440.40 440.35 440.40 0.2K
12:02 440.35 440.35 438.65 438.75 7.0K
12:03 438.85 439.20 438.85 439.20 0.7K
12:04 439.20 439.20 439.20 439.20 0.0K
12:05 439.30 439.30 439.15 439.15 0.0K
12:06 439.30 439.30 439.10 439.10 0.6K
12:07 439.10 439.10 439.10 439.10 0.0K
12:08 439.10 439.10 439.10 439.10 0.1K
12:09 439.15 439.15 439.15 439.15 0.0K
12:10 439.15 439.15 439.10 439.10 0.2K
12:11 438.70 438.70 438.65 438.65 0.8K
12:12 438.90 439.10 438.90 439.10 0.2K
12:13 439.15 439.20 439.15 439.20 0.0K
12:15 438.90 438.90 438.90 438.90 0.0K
12:16 439.05 439.40 438.80 439.40 4.4K
12:17 439.40 439.40 439.40 439.40 0.0K
12:18 439.40 439.40 439.40 439.40 0.3K
12:19 439.40 439.40 439.15 439.15 0.4K
12:20 439.15 439.15 439.15 439.15 0.0K
12:21 439.20 439.20 439.20 439.20 0.1K
12:22 439.40 439.55 439.40 439.55 1.4K
12:23 439.75 439.75 439.25 439.25 0.4K
12:24 439.30 439.40 439.30 439.40 0.0K
12:25 439.30 439.60 439.30 439.60 0.0K
12:26 439.80 439.80 439.75 439.75 0.5K
12:27 439.65 439.65 439.65 439.65 0.0K
12:28 439.65 439.65 439.65 439.65 0.0K
12:29 439.90 439.90 439.90 439.90 0.8K
12:30 439.45 439.45 439.40 439.40 0.0K
12:32 440.00 440.00 439.45 439.45 2.5K
12:33 439.40 439.40 439.30 439.30 0.1K
12:34 439.25 439.25 439.25 439.25 0.0K
12:36 439.55 439.80 439.55 439.80 0.0K
12:37 439.80 439.80 439.40 439.40 0.0K
12:38 439.35 439.35 439.35 439.35 0.1K
12:39 439.40 439.55 439.40 439.55 0.5K
12:40 439.55 439.65 439.55 439.65 1.0K
12:42 439.80 439.85 439.80 439.85 0.0K
12:43 439.85 439.85 439.85 439.85 0.0K
12:44 439.85 440.35 439.85 440.35 1.8K
12:45 440.15 440.15 439.85 439.85 0.0K
12:46 439.90 440.00 439.90 439.90 0.0K
12:47 439.85 439.85 439.85 439.85 0.0K
12:48 439.95 439.95 439.95 439.95 0.0K
12:49 440.55 440.60 440.55 440.60 1.2K
12:50 440.60 440.60 440.55 440.55 0.0K
12:51 440.60 440.60 440.60 440.60 0.1K
12:52 440.30 440.30 440.30 440.30 0.4K
12:53 440.35 440.35 440.15 440.15 0.2K
12:54 440.15 440.15 439.85 439.90 0.3K
12:55 440.30 440.30 440.30 440.30 0.0K
12:57 440.25 440.25 440.10 440.10 0.0K
12:58 440.05 440.05 439.70 439.70 0.0K
12:59 439.70 439.70 439.60 439.60 0.1K
13:01 438.65 438.85 438.55 438.55 14.2K
13:02 438.55 438.80 438.55 438.80 0.6K
13:03 439.10 439.10 439.10 439.10 0.4K
13:04 439.10 439.10 439.10 439.10 1.0K
13:05 439.10 439.60 439.10 439.60 2.3K
13:07 439.35 439.35 438.85 438.85 1.0K
13:08 438.85 439.00 438.85 438.90 0.9K
13:09 438.95 439.60 438.95 439.60 0.0K
13:10 439.60 439.60 439.60 439.60 0.0K
13:11 439.75 439.75 439.75 439.75 0.0K
13:12 439.75 439.75 439.70 439.70 0.0K
13:13 439.70 439.70 439.65 439.65 0.2K
13:14 439.55 439.60 439.55 439.60 0.0K
13:15 439.75 439.75 439.75 439.75 0.0K
13:16 440.00 440.35 440.00 440.35 0.8K
13:17 439.80 439.80 439.80 439.80 0.4K
13:18 440.30 440.30 440.30 440.30 0.0K
13:19 440.20 440.25 440.15 440.15 0.0K
13:20 440.15 440.15 440.15 440.15 0.2K
13:21 440.30 440.30 440.30 440.30 0.3K
13:23 440.15 440.15 440.15 440.15 0.0K
13:24 440.30 440.30 440.30 440.30 0.2K
13:25 440.30 440.30 440.30 440.30 0.1K
13:27 440.10 440.10 440.05 440.05 0.0K
13:28 440.05 440.05 440.05 440.05 0.0K
13:29 440.00 440.00 439.85 439.85 0.0K
13:30 439.85 440.15 439.85 440.15 0.2K
13:31 440.35 440.35 440.35 440.35 0.0K
13:32 440.35 440.50 440.35 440.50 0.8K
13:33 440.30 440.45 440.30 440.45 0.0K
13:34 440.05 440.05 440.05 440.05 0.1K
13:35 439.75 439.75 439.75 439.75 0.1K
13:36 439.75 439.75 439.75 439.75 0.0K
13:37 439.80 439.80 439.75 439.75 0.1K
13:38 439.70 439.70 439.70 439.70 0.1K
13:39 439.65 439.65 439.60 439.65 0.0K
13:40 439.60 439.85 439.60 439.85 0.0K
13:41 439.80 439.80 439.80 439.80 0.0K
13:43 439.80 439.80 439.80 439.80 0.0K
13:44 439.65 439.65 439.65 439.65 0.0K
13:45 439.60 439.65 439.60 439.65 0.0K
13:46 440.35 440.60 440.35 440.60 0.2K
13:48 440.50 440.50 440.50 440.50 0.0K
13:49 440.10 440.10 440.10 440.10 0.1K
13:50 440.45 440.45 440.45 440.45 0.0K
13:51 440.50 440.50 440.50 440.50 0.1K
13:53 440.45 440.45 439.95 439.95 0.3K
13:57 439.90 439.90 439.90 439.90 0.1K
13:58 439.90 439.90 439.90 439.90 0.0K
13:59 439.70 439.85 439.70 439.85 0.0K
14:00 439.85 439.85 439.85 439.85 0.0K
14:02 439.75 439.75 439.65 439.65 0.0K
14:03 439.65 439.65 439.65 439.65 0.7K
14:04 439.65 440.65 439.65 440.65 8.2K
14:05 440.50 440.50 440.45 440.45 0.4K
14:06 440.60 440.60 440.60 440.60 0.3K
14:07 440.30 440.30 440.30 440.30 0.1K
14:08 440.30 440.30 440.20 440.20 0.6K
14:09 440.20 440.20 440.20 440.20 0.1K
14:10 439.95 439.95 439.90 439.90 0.2K
14:11 439.85 439.85 439.85 439.85 0.0K
14:12 439.95 439.95 439.85 439.85 0.5K
14:13 439.85 439.85 439.85 439.85 0.0K
14:14 440.20 440.20 440.20 440.20 0.0K
14:16 440.20 440.20 440.20 440.20 0.0K
14:17 439.90 439.90 439.90 439.90 0.0K
14:18 439.90 439.90 439.90 439.90 0.2K
14:20 440.10 440.55 440.10 440.55 0.1K
14:22 441.00 441.30 441.00 441.30 2.6K
14:24 441.40 441.40 441.05 441.05 1.0K
14:26 441.40 441.75 441.40 441.75 1.3K
14:27 441.75 442.00 441.75 442.00 0.9K
14:28 441.95 441.95 441.40 441.40 1.8K
14:29 441.40 441.40 441.40 441.40 0.0K
14:30 441.90 441.90 441.90 441.90 0.0K
14:32 441.80 441.80 441.80 441.80 0.4K
14:35 441.55 441.55 441.30 441.30 0.0K
14:37 441.00 441.00 441.00 441.00 0.3K
14:42 441.25 441.25 441.25 441.25 0.0K
14:43 441.25 441.30 441.25 441.30 1.2K
14:45 441.55 441.55 441.50 441.50 0.0K
14:47 441.60 441.60 441.60 441.60 0.0K
14:48 441.50 441.50 441.50 441.50 0.1K
14:49 441.75 441.75 441.75 441.75 0.0K
14:50 441.70 441.70 441.70 441.70 0.0K
14:53 441.55 441.55 441.55 441.55 0.0K
14:54 441.55 441.55 441.50 441.50 0.0K
14:55 441.55 441.55 441.55 441.55 0.0K
14:56 441.55 441.55 441.55 441.55 0.1K
14:57 441.55 441.55 441.55 441.55 0.2K
14:58 441.55 441.55 441.55 441.55 0.0K
14:59 441.55 441.60 441.55 441.60 0.0K
15:00 441.60 441.60 441.60 441.60 0.0K
15:01 441.60 441.60 441.60 441.60 0.0K
15:02 441.60 441.60 441.60 441.60 0.0K
15:03 441.60 441.70 441.60 441.70 0.1K
15:04 441.65 441.65 441.45 441.45 1.0K
15:05 441.50 441.55 441.35 441.35 0.0K
15:06 441.40 441.40 441.10 441.15 0.1K
15:07 441.30 441.30 441.25 441.25 0.0K
15:08 441.25 441.25 441.25 441.25 0.0K
15:09 441.25 441.25 441.25 441.25 0.1K
15:10 441.35 441.70 441.35 441.45 0.4K
15:11 441.35 441.35 441.10 441.35 1.2K
15:12 441.35 441.40 441.30 441.40 0.1K
15:13 441.25 441.30 441.25 441.30 0.0K
15:14 440.75 441.10 440.75 441.10 0.2K
15:15 440.55 440.55 439.70 439.70 3.0K
15:16 439.80 439.85 439.70 439.85 0.9K
15:17 439.85 439.85 439.85 439.85 0.0K
15:18 439.85 440.00 439.75 440.00 0.7K
15:19 440.00 440.05 439.95 440.05 0.1K
15:20 440.00 440.10 440.00 440.10 0.0K
15:21 440.10 440.10 440.10 440.10 2.1K
15:22 440.05 440.05 439.65 439.65 0.3K
15:23 439.75 439.95 439.75 439.95 0.0K
15:24 439.95 439.95 439.85 439.90 0.1K
15:25 439.90 439.90 439.90 439.90 0.0K
15:26 439.85 439.85 439.85 439.85 0.2K
15:27 439.85 439.90 439.85 439.90 0.8K
15:28 440.00 440.10 440.00 440.10 0.8K
15:29 440.20 440.20 440.20 440.20 0.0K
15:30 440.50 440.50 440.50 440.50 0.2K
15:31 440.25 440.25 440.15 440.15 0.0K
15:32 440.00 440.00 440.00 440.00 0.5K
15:33 440.00 440.00 440.00 440.00 0.0K
15:34 440.00 440.00 440.00 440.00 0.2K
15:36 440.30 440.30 440.30 440.30 0.0K
15:37 439.80 439.80 439.80 439.80 2.9K
15:38 440.40 441.10 440.40 441.10 3.8K
15:39 441.15 441.45 441.15 441.40 7.0K
15:40 441.45 441.70 441.45 441.70 0.4K
15:41 441.45 441.70 441.35 441.70 1.7K
15:42 441.75 441.75 441.50 441.50 2.4K
15:43 441.10 441.10 441.05 441.05 1.2K
15:44 441.05 441.05 441.00 441.05 0.1K
15:45 441.00 441.00 441.00 441.00 0.1K
15:46 441.00 441.10 441.00 441.10 1.1K
15:47 441.10 441.50 441.10 441.50 0.3K
15:48 441.55 443.00 441.55 443.00 9.2K
15:49 443.30 443.35 443.20 443.20 7.5K
15:50 443.15 443.15 442.70 442.70 1.0K
15:51 442.75 442.75 442.25 442.25 3.2K
15:52 442.30 442.45 442.25 442.30 0.5K
15:53 442.30 442.30 442.20 442.20 0.1K
15:54 442.30 442.30 442.20 442.20 0.1K
15:55 442.15 442.30 442.10 442.30 0.2K
15:56 442.30 442.50 442.30 442.50 1.4K
15:57 442.50 442.60 442.50 442.50 0.2K
15:58 442.35 442.35 442.25 442.25 0.7K
15:59 442.10 442.10 441.90 441.90 3.3K
16:00 441.90 442.75 441.90 442.75 0.7K
16:01 442.75 442.75 442.50 442.50 0.2K
16:02 442.50 442.50 442.45 442.45 0.1K
16:03 442.45 442.45 442.40 442.40 0.1K
16:04 442.40 442.40 442.25 442.25 0.6K
16:05 442.25 442.25 442.25 442.25 0.1K
16:06 442.25 442.40 442.25 442.40 1.7K
16:07 442.40 442.55 442.40 442.55 2.3K
16:08 442.55 442.60 442.45 442.45 0.1K
16:09 442.60 442.65 442.45 442.45 0.2K
16:10 442.65 442.65 442.55 442.60 0.2K
16:11 443.00 443.00 443.00 443.00 3.0K
16:12 443.20 443.20 443.20 443.20 0.2K
16:13 443.20 443.25 443.20 443.25 6.9K
16:14 443.65 443.70 443.60 443.60 9.5K
16:15 443.05 443.65 443.05 443.30 1.0K
16:17 443.25 443.25 443.10 443.10 0.0K
16:18 443.10 443.10 443.00 443.00 0.1K
16:20 442.70 442.70 442.70 442.70 0.0K
16:21 442.75 443.50 442.75 443.50 1.7K
16:22 443.65 443.65 443.25 443.25 1.5K
16:23 443.20 443.20 443.20 443.20 0.5K
16:24 442.80 442.80 442.80 442.80 0.1K
16:26 442.70 442.70 442.70 442.70 0.0K
16:27 442.70 442.70 442.65 442.65 0.1K
16:29 442.65 442.65 442.65 442.65 0.5K
16:30 442.65 442.65 442.25 442.25 0.6K
16:31 442.10 442.20 442.10 442.20 3.0K
16:32 442.05 442.05 442.05 442.05 0.3K
16:33 442.40 442.40 442.40 442.40 0.6K
16:34 442.70 442.70 442.70 442.70 0.3K
16:35 442.75 443.20 442.75 443.20 0.4K
16:36 443.20 443.20 442.70 442.70 0.5K
16:37 443.00 443.20 443.00 443.20 0.7K
16:40 443.25 443.25 443.20 443.20 0.1K
16:42 443.00 443.00 443.00 443.00 0.1K
16:43 443.25 443.25 443.25 443.25 0.3K
16:44 443.15 443.65 443.15 443.65 2.4K
16:45 443.95 444.00 443.95 444.00 6.3K
16:46 444.00 444.10 444.00 444.10 1.8K
16:47 443.95 444.15 443.95 444.00 0.8K
16:48 444.15 444.15 444.15 444.15 0.2K
16:49 444.10 444.15 444.05 444.15 2.5K
16:51 444.05 444.05 443.80 443.80 0.1K
16:52 444.00 444.00 444.00 444.00 0.1K
16:53 444.00 444.00 443.95 444.00 0.6K
16:54 443.95 443.95 443.80 443.95 0.2K
16:55 443.75 443.80 443.75 443.80 0.2K
16:56 443.60 443.90 443.60 443.90 3.0K
16:57 443.90 443.90 443.55 443.55 3.4K
16:59 443.15 443.20 443.15 443.15 0.1K
17:00 443.15 443.15 443.10 443.15 0.8K
17:01 443.15 443.15 443.15 443.15 0.0K
17:02 443.10 443.10 443.10 443.10 0.0K
17:03 443.25 443.25 443.25 443.25 0.0K
17:04 443.10 443.10 443.10 443.10 0.0K
17:05 443.15 443.15 443.15 443.15 0.0K
17:06 443.15 443.15 443.15 443.15 0.0K
17:07 443.10 443.10 443.10 443.10 0.0K
17:08 443.10 443.10 443.10 443.10 0.0K
17:10 443.10 443.10 443.10 443.10 0.1K
17:13 443.00 443.00 442.80 443.00 1.3K
17:14 442.80 442.80 442.80 442.80 0.1K
17:15 442.80 442.80 442.80 442.80 0.0K
17:16 442.80 442.80 442.80 442.80 0.0K
17:18 442.80 442.80 442.80 442.80 0.0K
17:20 442.80 442.80 442.80 442.80 0.0K
17:21 442.80 442.80 442.70 442.70 0.1K
17:23 442.70 442.70 442.70 442.70 0.1K
17:24 442.40 442.40 442.35 442.35 3.1K
17:25 442.35 442.35 442.35 442.35 0.0K
17:26 442.35 442.35 442.35 442.35 0.5K
17:27 442.30 442.30 442.30 442.30 0.0K
17:28 442.45 442.45 442.35 442.35 1.2K
17:29 442.40 442.45 442.40 442.45 0.0K
17:30 442.80 442.80 442.80 442.80 0.0K
17:31 442.55 442.55 442.55 442.55 0.0K
17:32 442.35 442.35 442.35 442.35 0.0K
17:33 442.35 442.35 442.35 442.35 0.0K
17:35 442.35 442.35 442.30 442.30 0.0K
17:36 442.20 442.20 442.20 442.20 0.1K
17:37 442.20 442.25 442.20 442.25 0.1K
17:38 443.30 443.30 443.30 443.30 3.4K
17:40 442.25 442.25 442.25 442.25 0.5K
17:41 442.15 442.15 442.00 442.00 3.3K
17:42 441.70 441.70 441.70 441.70 0.3K
17:43 441.65 441.65 441.40 441.40 0.2K
17:44 441.40 441.40 441.40 441.40 0.0K
17:45 441.45 441.45 441.45 441.45 0.2K
17:46 441.50 441.90 441.50 441.90 0.1K
17:48 441.95 441.95 441.95 441.95 0.0K
17:50 441.65 441.65 441.50 441.50 0.1K
17:51 441.40 441.40 441.40 441.40 0.1K
17:55 441.85 441.85 441.85 441.85 0.3K
17:56 441.95 441.95 441.95 441.95 0.0K
17:57 441.75 441.75 441.75 441.75 0.0K
18:00 442.50 442.50 442.50 442.50 2.3K
18:01 442.40 442.40 442.40 442.40 0.0K
18:02 442.35 442.35 442.35 442.35 0.0K
18:03 442.35 442.65 442.35 442.65 0.0K
18:04 442.10 442.10 442.10 442.10 1.6K
18:05 442.50 442.50 442.05 442.05 0.0K
18:06 442.00 442.45 442.00 442.45 0.2K
18:07 442.60 442.80 442.60 442.80 0.3K
18:08 442.90 442.95 442.90 442.95 0.6K
18:09 442.90 442.95 442.90 442.95 0.1K
18:10 442.95 442.95 442.95 442.95 0.1K
18:11 442.95 442.95 442.95 442.95 0.1K
18:12 442.95 442.95 442.95 442.95 0.1K
18:13 443.05 443.05 443.00 443.00 0.1K
18:14 442.95 442.95 442.90 442.90 0.1K
18:15 442.90 442.90 442.75 442.90 0.1K
18:16 442.90 442.90 442.90 442.90 0.1K
18:17 442.90 443.00 442.90 443.00 0.1K
18:18 442.90 442.90 442.85 442.85 0.2K
18:19 443.00 443.15 443.00 443.15 0.4K
18:20 442.75 443.15 442.75 443.15 0.3K
18:21 443.20 443.30 443.20 443.30 0.4K
18:22 443.35 443.35 443.15 443.35 0.9K
18:23 443.35 443.35 443.35 443.35 0.1K
18:24 443.30 443.30 443.25 443.25 0.1K
18:25 443.20 443.20 443.20 443.20 0.1K
18:26 443.20 443.20 443.15 443.15 0.1K
18:27 443.20 443.20 443.20 443.20 0.1K
18:28 443.15 443.15 443.15 443.15 0.1K
18:29 442.80 443.15 442.80 443.15 0.0K
18:30 442.75 443.25 442.75 443.25 0.8K
18:31 443.25 443.30 442.75 443.25 0.1K
18:32 443.25 443.25 443.20 443.25 0.2K
18:33 443.25 443.25 443.25 443.25 0.1K
18:34 443.25 443.25 442.80 442.80 0.0K
18:35 443.00 443.00 442.75 442.75 0.0K
18:36 442.40 442.40 442.40 442.40 0.2K
18:38 442.55 443.00 442.55 443.00 0.3K
18:39 443.10 443.10 443.10 443.10 0.4K
18:45 443.90 443.90 443.90 443.90 9.0K
18:48 443.90 443.90 443.90 443.90 0.0K
19:04 443.15 443.15 443.15 443.15 0.0K
19:05 443.50 443.50 443.15 443.40 0.1K
19:07 443.40 443.40 443.25 443.25 0.6K
19:08 442.80 442.80 442.75 442.75 0.4K
19:09 442.75 442.80 442.75 442.80 0.1K
19:10 442.80 442.80 442.80 442.80 0.0K
19:11 443.85 443.85 443.85 443.85 3.0K
19:12 443.50 443.50 443.50 443.50 0.0K
19:13 443.15 443.15 443.15 443.15 0.0K
19:14 443.90 443.90 443.35 443.40 2.2K
19:15 443.30 443.30 443.30 443.30 0.0K
19:16 443.25 443.25 443.20 443.20 0.0K
19:17 443.50 443.50 443.50 443.50 0.0K
19:18 443.20 443.20 443.20 443.20 0.0K
19:19 443.50 443.50 443.50 443.50 0.0K
19:20 443.10 443.45 443.10 443.10 0.3K
19:21 443.10 443.10 443.10 443.10 0.0K
19:22 443.30 443.30 443.30 443.30 0.0K
19:23 443.20 443.20 443.20 443.20 0.0K
19:25 443.10 443.10 443.10 443.10 0.0K
19:26 443.10 443.25 443.10 443.25 0.0K
19:28 442.85 442.85 442.85 442.85 0.8K
19:31 443.25 444.05 443.25 444.05 2.8K
19:32 444.05 444.05 444.05 444.05 0.0K
19:33 444.00 444.45 443.80 444.45 13.9K
19:34 444.55 444.55 444.45 444.55 17.6K
19:35 444.55 445.25 444.45 445.25 0.8K
19:36 444.80 444.95 444.80 444.95 0.2K
19:37 444.95 444.95 444.40 444.40 0.5K
19:38 444.40 444.90 444.40 444.45 0.6K
19:39 444.45 444.85 444.45 444.85 0.0K
19:40 444.50 444.50 444.50 444.50 0.0K
19:41 444.75 444.75 444.75 444.75 0.0K
19:42 444.50 444.80 444.50 444.80 0.3K
19:43 444.50 444.50 444.20 444.20 0.6K
19:44 444.60 444.60 444.35 444.35 0.0K
19:46 444.35 444.35 444.35 444.35 0.0K
19:47 444.35 444.35 444.20 444.20 0.1K
19:49 444.55 444.60 444.55 444.60 0.0K
19:50 444.60 444.60 444.55 444.60 0.0K
19:51 444.80 444.85 444.80 444.85 1.8K
19:52 444.75 444.85 444.75 444.85 0.1K
19:54 444.75 444.75 444.75 444.75 3.4K
19:55 444.60 444.60 444.35 444.35 0.5K
19:56 444.35 444.90 444.10 444.90 2.5K
19:58 444.45 444.75 444.45 444.75 1.5K
19:59 444.50 444.85 444.50 444.85 0.4K
20:00 444.85 444.85 444.65 444.65 0.3K
20:01 444.85 444.90 444.85 444.90 0.6K
20:02 444.85 445.40 444.85 445.40 2.7K
20:03 445.40 445.50 445.40 445.50 0.2K
20:04 445.50 445.60 445.50 445.50 0.0K
20:05 445.65 446.00 445.65 445.95 1.7K
20:06 446.05 446.90 446.05 446.90 3.6K
20:07 446.90 446.90 446.75 446.90 2.1K
20:08 446.90 446.90 446.35 446.50 0.4K
20:09 446.45 446.45 446.45 446.45 0.2K
20:10 446.45 446.45 446.40 446.40 0.2K
20:11 446.40 446.85 446.40 446.85 1.3K
20:12 446.65 446.65 446.55 446.55 0.0K
20:13 446.55 446.55 446.55 446.55 0.1K
20:14 446.15 446.15 446.00 446.00 1.1K
20:15 445.90 446.00 445.90 446.00 0.2K
20:16 445.95 446.55 445.85 446.55 2.3K
20:17 446.30 446.30 446.10 446.10 0.6K
20:18 445.95 445.95 445.95 445.95 0.0K
20:19 445.90 445.90 445.90 445.90 0.2K
20:20 446.40 447.00 446.40 446.60 4.1K
20:21 446.70 446.70 446.70 446.70 0.0K
20:22 446.85 446.85 446.85 446.85 0.0K
20:23 446.70 446.90 446.70 446.90 0.1K
20:24 446.90 446.90 446.90 446.90 0.0K
20:25 447.00 447.20 447.00 447.20 8.6K
20:26 447.20 447.70 447.20 447.65 0.0K
20:27 448.00 448.00 447.90 447.90 4.0K
20:28 447.90 448.15 447.90 448.15 1.5K
20:29 448.15 448.15 448.05 448.05 1.3K
20:30 447.10 447.15 447.10 447.15 4.3K
20:31 447.15 447.15 447.15 447.15 0.0K
20:33 447.20 448.35 447.20 448.35 10.5K
20:34 448.30 448.30 448.00 448.00 3.0K
20:35 448.45 448.45 448.00 448.00 10.6K
20:36 447.25 449.15 447.25 449.15 32.7K
20:37 449.60 450.60 449.60 450.60 27.4K
20:38 451.05 453.00 451.05 453.00 26.0K
20:39 453.05 453.05 452.20 452.20 10.6K
20:40 451.45 451.45 450.75 451.00 31.4K
20:41 452.20 452.20 452.00 452.00 11.5K
20:42 452.75 453.90 452.45 452.45 17.0K
20:43 452.40 452.40 450.80 451.00 13.5K
20:44 451.00 452.75 450.85 452.75 3.9K
20:45 451.45 451.45 450.85 450.85 4.3K
20:46 450.90 451.05 450.90 451.05 8.5K
20:47 451.05 451.30 451.05 451.30 7.5K
20:48 451.30 452.55 451.30 452.05 4.6K
20:49 451.90 452.05 451.90 452.05 0.0K
20:50 452.00 452.00 451.95 452.00 5.1K
20:51 451.85 451.85 451.80 451.80 0.3K
20:52 451.50 451.50 451.25 451.35 3.6K
20:53 451.50 451.50 451.25 451.25 0.9K
20:54 451.20 451.20 450.90 450.90 8.9K
20:55 450.95 450.95 449.20 449.40 20.4K
20:56 449.70 449.70 448.80 449.00 26.3K
20:57 448.00 448.40 448.00 448.30 13.7K
20:58 448.30 449.40 448.30 449.40 3.8K
20:59 448.90 448.90 448.75 448.75 0.3K
21:00 448.80 450.40 448.80 449.30 8.1K
21:01 450.15 450.15 449.60 449.60 2.4K
21:02 449.30 449.45 449.30 449.45 0.1K
21:03 449.00 449.15 449.00 449.15 0.4K
21:04 448.90 448.90 448.90 448.90 0.3K
21:05 448.95 449.20 448.95 449.20 0.2K
21:06 449.05 449.20 449.05 449.20 0.0K
21:07 449.20 449.35 449.20 449.35 0.5K
21:08 449.35 449.45 449.25 449.25 1.6K
21:09 449.30 449.30 449.20 449.30 1.3K
21:10 449.25 449.25 449.25 449.25 0.0K
21:11 449.15 449.15 449.15 449.15 0.0K
21:12 449.15 449.15 449.15 449.15 0.0K
21:13 449.25 449.25 449.15 449.15 0.2K
21:14 449.10 449.30 449.10 449.30 1.4K
21:15 449.30 449.40 449.30 449.40 0.2K
21:16 449.50 449.60 449.50 449.60 0.9K
21:17 449.60 449.60 449.45 449.45 0.3K
21:18 449.50 449.50 449.50 449.50 0.0K
21:19 449.35 449.35 449.35 449.35 0.1K
21:20 449.35 449.35 449.35 449.35 0.4K
21:21 449.35 449.35 449.15 449.35 1.6K
21:22 449.20 449.25 449.20 449.25 0.0K
21:23 449.15 449.15 449.15 449.15 0.6K
21:24 449.15 449.15 448.50 448.65 4.3K
21:25 448.45 448.65 448.45 448.65 1.4K
21:26 448.50 448.50 448.50 448.50 0.2K
21:27 448.45 448.45 448.45 448.45 0.1K
21:28 448.45 448.60 448.45 448.60 0.1K
21:30 448.60 448.60 448.60 448.60 0.4K
21:31 448.60 448.60 448.60 448.60 0.1K
21:32 448.60 448.60 448.60 448.60 0.5K
21:33 448.60 448.70 448.60 448.70 0.0K
21:34 448.70 448.70 448.60 448.60 0.1K
21:35 448.90 448.90 448.90 448.90 0.3K
21:36 448.45 448.45 448.30 448.35 1.0K
21:37 448.60 449.10 448.60 449.10 3.7K
21:38 449.50 449.75 449.50 449.75 7.2K
21:39 450.70 450.70 450.70 450.70 6.3K
21:40 450.50 450.75 450.50 450.75 4.6K
21:41 451.05 451.15 451.05 451.10 1.4K
21:42 451.05 451.05 450.95 450.95 1.0K
21:43 450.50 450.80 450.50 450.80 0.1K
21:44 450.90 450.90 450.90 450.90 1.5K
21:45 451.00 451.05 451.00 451.05 0.3K
21:46 450.90 451.05 450.90 451.05 0.7K
21:47 451.00 451.00 450.90 450.90 1.3K
21:51 450.15 450.15 450.00 450.00 1.8K
21:52 449.60 449.60 449.30 449.50 10.0K
21:53 449.60 449.85 449.60 449.85 0.8K
21:54 449.80 449.80 449.80 449.80 0.0K
21:55 449.85 449.85 449.85 449.85 0.0K
21:56 449.85 449.90 449.70 449.70 0.5K
21:57 449.80 449.80 449.45 449.55 0.9K
21:58 449.40 449.50 449.40 449.50 0.1K
21:59 449.50 449.50 449.50 449.50 0.1K
22:00 449.45 449.60 449.45 449.60 0.5K
22:01 449.60 449.60 449.35 449.35 0.2K
22:02 449.75 450.15 449.75 450.15 4.9K
22:03 450.55 450.65 450.20 450.65 1.0K
22:04 450.70 450.70 450.65 450.65 0.6K
22:05 450.05 450.05 450.05 450.05 0.0K
22:07 450.15 450.50 450.15 450.50 3.2K
22:08 449.80 450.80 449.80 450.80 2.7K
22:09 450.60 450.95 450.60 450.95 1.0K
22:10 450.95 450.95 450.50 450.50 0.0K
22:11 450.90 450.90 450.35 450.35 0.1K
22:14 450.65 450.65 450.50 450.50 0.2K
22:15 450.50 450.50 450.35 450.35 0.1K
22:16 450.35 450.35 450.35 450.35 0.0K
22:17 450.45 450.90 450.45 450.90 4.5K
22:18 450.95 450.95 450.95 450.95 0.1K
22:19 450.80 451.00 450.80 451.00 0.1K
22:20 450.80 451.05 450.80 451.05 0.7K
22:21 451.00 451.20 451.00 451.20 4.0K
22:23 450.85 450.85 450.85 450.85 0.0K
22:24 450.80 450.95 450.80 450.95 0.2K
22:25 450.95 450.95 450.95 450.95 0.0K
22:26 450.95 451.05 450.80 451.05 2.5K
22:27 450.80 451.00 450.80 451.00 0.0K
22:28 451.00 451.00 451.00 451.00 0.0K
22:29 450.80 450.80 450.80 450.80 0.0K
22:30 451.40 451.45 451.40 451.45 2.4K
22:31 451.45 451.45 451.45 451.45 0.0K
22:32 451.45 451.45 451.45 451.45 0.1K
22:33 451.45 451.45 451.15 451.15 0.0K
22:34 451.30 451.80 451.30 451.80 1.0K
22:35 451.85 452.00 451.85 452.00 0.8K
22:36 451.80 452.00 451.80 452.00 1.1K
22:37 452.00 452.50 452.00 452.20 4.2K
22:38 452.10 452.15 452.10 452.15 4.9K
22:39 452.20 452.20 452.10 452.10 0.0K
22:40 452.10 452.10 452.05 452.05 0.0K
22:41 452.05 452.05 452.05 452.05 0.2K
22:42 452.00 452.00 451.90 451.90 0.0K
22:43 451.90 451.90 451.90 451.90 0.0K
22:44 451.90 451.90 451.80 451.80 0.6K
22:45 451.55 451.75 451.55 451.75 5.1K
22:46 452.35 452.35 452.35 452.35 0.1K
22:47 452.00 452.00 452.00 452.00 0.0K
22:48 452.40 452.50 452.40 452.50 5.0K
22:49 452.30 452.30 452.30 452.30 0.0K
22:50 452.50 452.80 452.45 452.80 3.2K
22:51 452.30 452.30 452.30 452.30 1.0K
22:52 452.80 452.80 451.95 452.65 3.9K
22:53 452.05 452.85 452.05 452.85 0.7K
22:54 452.50 452.60 452.25 452.25 0.2K
22:55 452.25 452.60 452.25 452.60 0.0K
22:57 452.60 452.60 452.60 452.60 0.0K
22:58 452.55 452.55 452.00 452.00 0.3K
22:59 451.75 451.75 451.60 451.60 0.5K
23:00 451.40 451.40 451.40 451.40 0.4K
23:01 451.40 451.40 451.40 451.40 0.5K
23:02 450.95 450.95 450.95 450.95 4.5K
23:03 451.10 451.10 451.10 451.10 0.1K
23:04 451.10 451.35 451.10 451.35 0.0K
23:05 450.90 450.90 450.90 450.90 0.0K
23:06 450.85 450.85 450.60 450.60 0.1K
23:07 450.65 450.70 450.60 450.60 0.1K
23:08 450.60 450.70 450.60 450.70 0.1K
23:09 451.10 451.10 451.10 451.10 0.2K
23:11 451.30 451.30 451.15 451.20 0.2K
23:12 451.25 451.30 451.25 451.30 0.0K
23:13 450.80 450.80 450.80 450.80 0.2K
23:14 451.25 451.25 451.25 451.25 0.1K
23:15 451.25 451.25 451.25 451.25 0.0K
23:16 450.80 451.15 450.70 451.15 0.7K
23:20 451.10 451.10 451.10 451.10 0.0K
23:23 450.45 450.45 450.40 450.40 0.4K
23:24 450.95 450.95 450.95 450.95 0.2K
23:25 450.55 450.55 450.50 450.50 0.1K
23:26 450.50 450.55 450.50 450.55 0.0K
23:27 450.25 450.25 450.20 450.20 0.5K
23:28 450.50 450.50 450.50 450.50 0.0K
23:29 450.20 450.20 450.20 450.20 0.2K
23:30 450.50 450.50 450.50 450.50 0.0K
23:31 450.55 450.80 450.50 450.80 0.6K
23:32 450.25 451.00 450.25 451.00 0.7K
23:34 450.55 451.00 450.55 451.00 0.1K
23:35 450.55 450.55 450.55 450.55 0.1K
23:36 450.50 450.50 450.50 450.50 0.9K
23:37 450.45 450.45 450.45 450.45 0.0K
23:38 450.45 450.45 450.45 450.45 0.1K
23:39 450.85 450.85 450.85 450.85 0.3K
23:40 450.90 450.90 450.90 450.90 0.0K
23:41 450.90 450.90 450.90 450.90 0.0K
23:43 450.95 450.95 450.95 450.95 2.5K
23:44 451.00 451.00 450.95 451.00 0.0K
23:46 451.55 451.55 450.95 450.95 0.8K
23:47 450.95 451.60 450.95 451.00 0.6K
23:48 451.60 451.95 451.55 451.85 3.9K
23:49 451.05 451.90 451.05 451.05 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available