EN+ GROUP

ENPG
🏛️ russian-federation →
401.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 453.65 453.65 453.65 453.65 3.4K
07:00 451.55 452.85 451.55 452.85 1.8K
07:01 452.85 452.95 452.50 452.95 1.3K
07:03 455.65 455.95 455.60 455.60 38.3K
07:04 456.15 456.15 455.25 455.85 15.3K
07:05 455.25 455.85 455.25 455.80 7.1K
07:06 455.40 455.55 455.40 455.55 12.4K
07:07 455.60 455.60 455.00 455.00 1.8K
07:08 455.35 455.45 455.00 455.00 3.5K
07:09 455.00 455.60 454.90 455.60 3.7K
07:10 455.55 455.65 455.55 455.60 2.0K
07:11 455.60 455.60 454.75 455.45 0.5K
07:12 455.40 455.40 454.90 455.00 0.6K
07:13 455.15 455.20 455.05 455.05 0.3K
07:14 454.95 454.95 454.80 454.80 6.1K
07:15 454.75 454.75 453.95 453.95 11.0K
07:16 453.60 454.10 453.55 454.10 2.4K
07:17 453.90 455.00 453.45 454.60 5.9K
07:18 454.20 454.20 454.15 454.15 0.4K
07:19 454.10 454.15 454.10 454.15 0.1K
07:20 453.95 454.00 453.95 454.00 0.1K
07:21 454.00 454.00 453.80 453.80 0.6K
07:22 453.70 453.70 453.60 453.65 1.0K
07:23 453.65 454.15 453.65 454.15 3.8K
07:24 454.15 454.15 454.15 454.15 0.5K
07:26 454.00 454.00 454.00 454.00 0.2K
07:27 454.10 454.10 454.00 454.00 0.0K
07:28 454.10 454.15 454.05 454.05 1.5K
07:29 454.15 454.15 454.15 454.15 0.0K
07:30 454.60 454.65 454.50 454.65 0.1K
07:31 454.70 454.80 454.50 454.50 0.3K
07:32 454.45 454.45 454.30 454.30 0.1K
07:33 454.25 454.25 454.15 454.15 0.0K
07:34 454.15 454.20 454.15 454.15 0.0K
07:35 454.15 454.15 453.60 453.60 1.6K
07:36 454.00 454.00 453.80 453.80 0.0K
07:37 453.80 453.80 453.80 453.80 0.2K
07:38 453.80 453.80 453.80 453.80 0.1K
07:39 453.70 453.70 453.70 453.70 0.2K
07:40 453.70 453.70 453.70 453.70 1.2K
07:41 453.80 453.80 453.80 453.80 0.5K
07:42 453.75 453.80 453.75 453.80 0.4K
07:43 453.80 453.80 453.75 453.75 0.3K
07:44 453.80 454.00 453.80 453.85 0.6K
07:45 454.00 454.00 454.00 454.00 0.0K
07:46 454.00 454.05 454.00 454.05 0.7K
07:47 454.20 454.30 454.20 454.30 0.6K
07:48 454.45 454.45 454.35 454.45 0.2K
07:49 454.70 454.75 454.70 454.70 0.5K
07:50 454.55 454.55 454.50 454.50 0.9K
07:51 454.55 454.75 454.55 454.75 0.0K
07:52 454.50 454.80 454.50 454.80 0.2K
07:53 454.85 454.85 454.85 454.85 0.2K
07:54 454.95 454.95 454.85 454.85 0.0K
07:55 455.05 455.10 455.00 455.10 0.9K
07:56 455.00 455.10 455.00 455.10 0.2K
07:57 455.20 455.25 455.20 455.25 0.5K
07:58 455.30 455.60 455.30 455.55 7.1K
07:59 455.55 455.95 455.55 455.95 0.9K
08:00 456.05 456.05 455.55 455.55 2.0K
08:01 455.45 455.45 455.40 455.40 1.5K
08:02 455.35 455.35 455.35 455.35 0.0K
08:03 455.35 455.40 455.35 455.40 0.0K
08:04 455.65 455.65 455.65 455.65 0.2K
08:05 455.55 455.60 455.40 455.45 0.8K
08:06 455.40 455.40 454.95 455.40 1.7K
08:07 455.35 455.35 455.35 455.35 0.0K
08:09 455.00 455.00 455.00 455.00 0.0K
08:10 454.70 454.70 454.20 454.20 9.0K
08:11 454.05 454.65 454.05 454.65 2.6K
08:12 454.45 454.45 454.00 454.45 3.3K
08:13 454.30 454.30 454.30 454.30 0.2K
08:14 454.10 454.10 454.10 454.10 0.2K
08:15 453.90 453.90 453.85 453.85 0.4K
08:16 453.75 453.80 453.65 453.65 1.2K
08:17 453.60 453.60 453.60 453.60 0.0K
08:18 453.50 453.50 453.20 453.20 1.0K
08:19 453.25 453.25 453.15 453.15 2.2K
08:20 453.65 453.65 453.35 453.35 0.2K
08:21 453.35 453.70 453.35 453.40 0.1K
08:24 453.45 453.90 453.45 453.90 0.1K
08:25 453.90 454.10 453.65 454.00 0.1K
08:26 454.30 454.30 454.10 454.10 0.2K
08:27 454.10 454.15 454.10 454.15 0.0K
08:28 454.10 454.10 454.10 454.10 0.0K
08:30 454.10 454.10 453.65 453.65 0.2K
08:32 453.60 453.60 453.00 453.00 1.4K
08:33 453.05 453.05 453.00 453.00 1.0K
08:34 453.00 453.00 452.80 452.80 0.4K
08:35 452.65 453.10 452.65 453.10 0.9K
08:36 453.00 453.00 452.65 452.65 0.7K
08:37 452.95 452.95 452.95 452.95 0.0K
08:38 452.85 452.85 452.85 452.85 0.0K
08:39 452.85 452.85 452.85 452.85 0.0K
08:40 452.90 452.90 452.90 452.90 0.0K
08:41 452.90 453.15 452.90 453.15 0.4K
08:42 453.40 453.45 453.40 453.45 0.5K
08:43 453.45 453.45 453.45 453.45 0.2K
08:45 453.75 454.40 453.75 454.40 10.6K
08:46 454.30 454.30 454.20 454.20 0.0K
08:47 454.15 454.15 454.10 454.10 0.1K
08:48 454.30 454.40 454.20 454.20 0.1K
08:49 454.60 454.60 454.60 454.60 0.3K
08:50 454.30 454.30 454.00 454.00 0.5K
08:51 453.65 453.65 453.65 453.65 0.0K
08:52 453.40 453.40 453.20 453.20 0.7K
08:53 453.30 453.30 453.10 453.10 0.0K
08:54 453.10 453.10 452.75 452.75 0.9K
08:55 452.85 452.85 452.70 452.70 0.4K
08:56 452.85 453.00 452.85 452.95 0.2K
08:57 452.65 452.85 452.65 452.85 0.7K
08:58 453.10 453.15 453.10 453.15 0.0K
09:00 453.40 454.00 453.40 454.00 1.3K
09:01 454.00 454.70 454.00 454.50 1.5K
09:02 454.50 454.50 454.50 454.50 0.0K
09:03 454.10 454.10 454.10 454.10 0.0K
09:04 454.20 454.20 454.20 454.20 0.1K
09:05 454.15 454.35 454.15 454.35 0.1K
09:06 454.30 454.30 454.30 454.30 0.2K
09:07 454.35 455.40 454.35 455.40 1.5K
09:08 455.45 455.45 455.10 455.10 0.1K
09:09 455.80 456.15 455.80 456.15 5.2K
09:10 456.15 456.85 456.15 456.75 12.9K
09:11 456.70 457.15 456.70 456.85 3.8K
09:12 456.80 456.80 456.40 456.60 6.8K
09:13 456.40 456.45 456.35 456.45 0.7K
09:14 456.45 456.50 456.20 456.20 0.7K
09:15 456.20 456.20 455.70 455.70 4.2K
09:16 455.75 456.40 455.75 456.40 3.2K
09:17 456.45 456.45 454.85 455.95 3.9K
09:18 456.00 456.25 455.95 456.25 0.2K
09:20 456.30 456.30 455.95 455.95 1.3K
09:21 455.95 455.95 455.90 455.95 0.5K
09:22 455.90 455.95 455.90 455.95 0.2K
09:23 455.90 455.95 455.90 455.95 0.0K
09:24 455.90 455.90 455.65 455.85 1.0K
09:25 455.70 455.75 455.70 455.75 0.9K
09:26 455.90 455.90 455.80 455.80 0.0K
09:27 455.80 455.80 455.55 455.55 1.7K
09:28 455.35 455.40 455.30 455.30 1.8K
09:29 455.10 455.15 455.10 455.10 0.0K
09:31 455.65 455.65 455.30 455.30 0.2K
09:32 455.30 455.30 455.30 455.30 0.0K
09:33 455.30 455.30 455.20 455.30 0.0K
09:34 455.20 455.40 455.20 455.40 0.0K
09:35 455.45 455.75 455.45 455.75 0.2K
09:36 455.90 456.00 455.90 456.00 1.6K
09:37 456.20 456.20 456.20 456.20 0.3K
09:38 456.20 456.20 456.20 456.20 0.1K
09:39 456.15 456.20 456.15 456.20 0.1K
09:40 456.20 456.20 456.20 456.20 0.0K
09:41 456.05 456.05 456.05 456.05 0.2K
09:42 456.05 456.05 456.05 456.05 0.0K
09:43 456.15 456.15 456.15 456.15 0.1K
09:44 456.10 456.10 456.00 456.00 4.7K
09:45 456.00 456.15 456.00 456.15 1.1K
09:46 456.15 456.15 456.10 456.10 3.8K
09:47 456.00 456.00 456.00 456.00 0.4K
09:48 456.00 456.10 456.00 456.00 1.4K
09:49 456.10 456.10 456.05 456.05 0.3K
09:50 456.10 456.10 456.05 456.05 0.1K
09:51 456.05 456.05 456.05 456.05 0.5K
09:52 456.00 456.00 456.00 456.00 3.3K
09:53 456.00 456.05 456.00 456.05 2.4K
09:54 456.00 456.00 455.85 455.85 6.7K
09:55 455.85 455.85 455.10 455.10 5.0K
09:56 455.35 455.45 455.30 455.45 0.2K
09:57 455.50 455.80 455.35 455.35 3.5K
09:58 455.85 455.85 455.50 455.55 0.1K
09:59 455.55 455.60 455.55 455.60 0.1K
10:00 455.55 455.55 455.55 455.55 0.4K
10:01 455.80 456.20 455.80 456.15 0.9K
10:02 456.10 456.15 455.70 455.70 0.5K
10:03 455.90 456.15 455.85 456.10 0.3K
10:04 455.95 457.60 455.95 457.60 16.7K
10:05 458.05 458.60 457.60 458.45 21.8K
10:06 459.00 459.00 457.60 457.60 21.0K
10:07 457.95 458.15 457.40 457.80 2.1K
10:08 457.85 458.95 457.85 458.90 9.1K
10:09 458.80 459.30 458.25 458.30 10.6K
10:10 458.30 458.30 457.50 457.50 6.0K
10:11 457.85 457.85 457.60 457.60 0.6K
10:12 457.40 457.85 457.05 457.85 5.3K
10:13 457.85 457.95 457.50 457.95 0.9K
10:14 458.00 458.00 457.50 457.80 5.5K
10:15 457.30 457.50 457.00 457.00 3.3K
10:16 457.20 457.45 457.05 457.45 0.5K
10:17 457.15 457.65 457.15 457.65 0.8K
10:18 457.65 458.85 457.60 458.85 8.8K
10:19 458.35 458.35 457.70 457.80 9.2K
10:20 457.75 457.90 457.50 457.85 0.8K
10:21 457.85 457.85 457.45 457.45 0.5K
10:22 457.55 457.80 457.10 457.10 1.0K
10:23 457.00 457.10 456.45 456.75 8.6K
10:24 456.75 456.75 456.50 456.50 2.1K
10:25 456.55 456.55 456.50 456.50 0.3K
10:26 456.50 456.95 456.50 456.55 4.7K
10:27 456.65 456.65 456.60 456.60 0.4K
10:28 456.70 456.95 456.50 456.95 0.8K
10:29 456.40 456.40 456.25 456.25 0.7K
10:30 456.05 456.55 456.00 456.40 5.4K
10:31 456.20 456.55 456.20 456.55 1.0K
10:32 456.10 456.50 456.10 456.50 1.0K
10:33 456.40 456.40 455.75 455.75 4.0K
10:34 455.50 455.50 455.10 455.10 8.7K
10:35 455.10 456.00 455.10 456.00 4.8K
10:36 455.35 455.35 455.20 455.20 0.7K
10:37 455.10 455.10 455.10 455.10 2.1K
10:38 455.30 455.30 454.50 454.50 3.7K
10:39 454.30 454.90 454.30 454.90 2.4K
10:40 454.85 454.85 454.85 454.85 0.0K
10:41 454.85 454.85 454.85 454.85 0.4K
10:42 454.40 454.40 453.45 454.10 11.7K
10:43 453.80 453.80 453.30 453.50 4.5K
10:44 453.60 454.10 453.60 454.05 1.6K
10:45 454.05 454.05 454.00 454.00 0.1K
10:46 454.00 454.05 454.00 454.05 1.7K
10:47 454.00 454.00 453.85 453.90 0.3K
10:48 453.85 453.85 453.65 453.65 0.1K
10:49 453.65 453.70 453.30 453.35 10.6K
10:50 453.30 453.40 453.30 453.40 0.4K
10:51 453.35 453.40 453.35 453.40 4.2K
10:52 453.25 453.40 453.25 453.40 1.7K
10:54 453.40 453.40 453.40 453.40 0.2K
10:55 453.40 453.40 453.40 453.40 1.6K
10:56 453.80 454.40 453.80 454.25 1.9K
10:57 454.30 455.75 454.30 455.75 12.9K
10:58 455.95 455.95 455.90 455.90 8.7K
10:59 455.90 455.90 455.25 455.25 2.9K
11:00 455.30 455.50 455.30 455.50 3.9K
11:02 455.40 455.40 455.30 455.30 0.1K
11:03 455.30 455.35 455.30 455.35 0.6K
11:04 455.25 455.25 455.15 455.15 4.1K
11:05 454.80 455.10 454.80 455.10 1.6K
11:06 454.75 454.90 454.75 454.90 0.5K
11:07 455.00 455.00 455.00 455.00 0.4K
11:08 455.05 455.10 455.00 455.10 0.6K
11:10 455.15 455.15 455.15 455.15 0.0K
11:11 454.80 455.00 454.80 455.00 0.1K
11:12 455.00 455.00 454.80 454.80 0.1K
11:13 454.70 454.70 454.70 454.70 0.0K
11:14 454.65 454.75 454.65 454.75 0.7K
11:15 454.80 455.05 454.80 455.05 1.3K
11:16 455.20 455.50 455.20 455.50 0.9K
11:17 455.50 455.50 455.50 455.50 0.7K
11:18 455.45 455.50 455.45 455.50 0.1K
11:19 455.50 455.50 455.45 455.45 0.1K
11:20 455.45 455.45 455.30 455.30 0.0K
11:21 455.35 455.35 455.35 455.35 1.0K
11:22 455.75 455.75 455.75 455.75 0.0K
11:23 455.75 456.00 455.75 456.00 1.0K
11:24 456.00 456.20 456.00 456.20 0.0K
11:25 455.60 455.60 455.60 455.60 0.3K
11:26 455.85 455.90 455.65 455.65 0.1K
11:27 455.65 455.65 455.65 455.65 0.0K
11:28 455.60 455.60 455.45 455.45 0.5K
11:29 455.45 455.45 455.45 455.45 0.1K
11:31 455.10 455.15 455.10 455.15 0.0K
11:33 455.20 455.20 455.20 455.20 0.0K
11:35 455.20 455.20 455.20 455.20 0.0K
11:36 455.20 455.20 455.15 455.15 2.1K
11:37 455.10 455.20 454.60 454.60 2.3K
11:39 454.85 454.85 454.55 454.85 0.1K
11:40 454.60 454.85 454.60 454.85 0.3K
11:41 454.85 454.85 454.65 454.65 0.0K
11:42 454.65 454.65 454.60 454.60 0.8K
11:43 454.50 454.50 454.30 454.30 2.4K
11:44 454.30 454.55 454.30 454.55 0.5K
11:45 454.25 454.35 454.25 454.35 1.9K
11:46 454.55 454.55 454.00 454.10 0.6K
11:47 454.35 454.35 454.05 454.05 0.2K
11:48 454.05 454.05 454.05 454.05 0.0K
11:49 454.00 454.00 453.60 453.60 1.5K
11:50 453.65 453.90 453.40 453.70 1.6K
11:51 453.50 453.55 453.50 453.50 0.2K
11:52 453.50 453.60 453.50 453.60 0.6K
11:53 454.30 454.55 454.05 454.05 5.8K
11:54 453.70 453.70 453.55 453.55 1.2K
11:55 453.35 454.35 453.10 453.20 10.2K
11:56 453.25 453.25 453.20 453.25 0.3K
11:57 453.60 454.20 453.60 454.20 2.9K
11:58 453.80 453.80 453.75 453.75 7.7K
11:59 453.80 453.80 453.25 453.30 0.9K
12:00 454.00 454.00 453.35 453.35 0.6K
12:01 453.40 453.55 453.40 453.55 0.0K
12:02 453.60 453.60 453.15 453.15 1.0K
12:03 453.15 453.30 453.15 453.30 0.2K
12:04 453.30 453.30 453.20 453.20 0.0K
12:05 453.25 453.30 453.20 453.30 0.3K
12:06 453.30 454.40 453.30 454.10 4.2K
12:07 453.90 453.90 453.90 453.90 0.0K
12:08 453.95 453.95 453.95 453.95 0.0K
12:09 453.75 453.75 453.75 453.75 0.0K
12:10 453.50 453.50 453.50 453.50 0.0K
12:11 453.45 454.00 453.45 453.70 0.6K
12:12 454.00 454.05 453.70 453.70 0.0K
12:14 453.70 453.70 453.65 453.65 0.1K
12:15 453.40 453.70 453.40 453.55 0.2K
12:16 453.45 453.45 453.45 453.45 0.0K
12:17 453.45 453.45 453.40 453.40 0.0K
12:18 453.60 453.70 453.60 453.70 0.0K
12:19 453.65 453.65 453.65 453.65 0.0K
12:20 453.55 453.55 453.55 453.55 0.1K
12:21 453.55 453.55 453.55 453.55 0.0K
12:22 453.40 453.45 453.40 453.45 0.1K
12:23 453.45 453.45 453.25 453.25 0.8K
12:24 453.05 453.05 453.00 453.00 2.4K
12:25 453.10 453.25 453.10 453.25 0.1K
12:27 453.25 453.25 453.20 453.20 0.2K
12:28 453.25 453.25 453.25 453.25 0.0K
12:29 453.20 453.30 453.20 453.30 0.4K
12:31 453.15 453.15 453.15 453.15 0.1K
12:34 453.25 453.30 453.15 453.15 0.8K
12:35 453.25 453.40 453.15 453.30 3.4K
12:36 453.35 453.35 453.30 453.30 0.4K
12:37 453.20 453.20 453.20 453.20 0.0K
12:38 453.15 453.15 453.15 453.15 0.1K
12:40 453.15 453.15 453.15 453.15 0.0K
12:41 453.10 453.10 453.10 453.10 0.5K
12:43 453.15 453.15 453.15 453.15 0.0K
12:44 453.15 453.25 453.15 453.25 2.6K
12:45 453.25 453.25 453.20 453.20 1.0K
12:46 453.35 453.35 453.35 453.35 1.9K
12:47 453.40 453.40 453.40 453.40 0.0K
12:48 453.40 453.40 453.35 453.35 0.1K
12:50 453.35 453.45 453.35 453.45 0.3K
12:51 453.45 453.80 453.45 453.80 0.5K
12:52 453.70 453.80 453.70 453.80 0.3K
12:53 453.80 453.90 453.80 453.90 0.0K
12:54 453.95 453.95 453.95 453.95 0.0K
12:55 453.80 453.80 453.80 453.80 0.0K
12:56 453.95 453.95 453.95 453.95 0.0K
12:57 453.95 453.95 453.95 453.95 0.0K
12:58 453.95 453.95 453.95 453.95 0.0K
12:59 453.80 453.80 453.80 453.80 0.0K
13:00 453.95 453.95 453.95 453.95 0.1K
13:02 453.80 453.80 453.80 453.80 0.1K
13:03 453.70 453.70 453.45 453.45 0.7K
13:04 453.45 453.45 453.45 453.45 0.0K
13:05 453.70 453.70 453.70 453.70 0.1K
13:06 453.50 453.50 453.50 453.50 0.0K
13:07 453.75 453.75 453.75 453.75 0.0K
13:08 453.30 453.70 453.30 453.45 0.2K
13:10 453.85 453.85 453.45 453.45 0.1K
13:11 453.45 453.45 453.35 453.35 0.0K
13:12 453.45 453.50 453.45 453.50 0.2K
13:13 453.85 453.85 453.85 453.85 0.0K
13:14 453.85 453.85 453.85 453.85 0.2K
13:15 453.90 454.00 453.90 454.00 0.4K
13:16 453.80 453.90 453.80 453.90 0.0K
13:17 453.95 453.95 453.90 453.95 0.3K
13:19 453.90 453.95 453.90 453.95 0.0K
13:20 453.95 453.95 453.95 453.95 0.3K
13:21 454.10 454.10 454.10 454.10 0.6K
13:22 454.10 454.70 454.10 454.70 2.4K
13:23 454.75 455.50 454.75 455.50 2.4K
13:24 455.25 455.30 455.00 455.00 0.7K
13:25 455.00 455.05 455.00 455.05 0.5K
13:26 455.15 455.25 455.15 455.15 1.2K
13:27 455.05 455.05 455.05 455.05 0.0K
13:28 455.15 455.15 455.15 455.15 0.2K
13:29 454.90 454.90 454.90 454.90 0.6K
13:30 454.90 454.90 454.00 454.00 4.9K
13:31 454.00 454.00 453.95 453.95 1.0K
13:32 453.95 453.95 453.75 453.75 1.0K
13:33 453.80 453.80 453.80 453.80 0.0K
13:34 453.85 453.90 453.85 453.90 0.0K
13:35 453.90 453.90 453.90 453.90 0.2K
13:36 453.80 453.80 453.80 453.80 1.0K
13:37 453.95 453.95 453.95 453.95 0.0K
13:39 453.85 453.95 453.85 453.95 0.5K
13:40 453.90 453.90 453.85 453.85 0.0K
13:41 453.85 453.85 453.85 453.85 0.0K
13:42 453.85 453.95 453.85 453.95 0.0K
13:43 453.95 453.95 453.85 453.90 0.0K
13:44 453.85 453.85 453.85 453.85 0.0K
13:45 453.95 453.95 453.95 453.95 0.0K
13:46 453.85 453.90 453.85 453.85 0.0K
13:47 453.85 453.90 453.85 453.90 0.0K
13:48 453.85 453.85 453.75 453.75 3.2K
13:49 453.70 453.75 453.70 453.70 0.5K
13:50 453.70 453.70 453.70 453.70 0.1K
13:51 453.70 453.70 453.70 453.70 0.4K
13:52 453.70 453.70 453.50 453.50 0.4K
13:53 453.55 453.55 453.40 453.40 0.2K
13:54 453.45 453.45 453.40 453.40 0.0K
13:55 453.40 453.45 453.40 453.40 0.1K
13:56 453.40 453.45 453.40 453.45 0.5K
13:57 453.20 453.20 453.10 453.10 1.0K
13:58 453.00 453.05 453.00 453.00 2.9K
13:59 453.00 453.00 453.00 453.00 0.1K
14:00 453.00 453.10 453.00 453.10 0.5K
14:01 453.15 453.15 453.00 453.05 2.0K
14:02 453.05 453.05 453.05 453.05 1.0K
14:03 453.10 453.10 453.10 453.10 0.2K
14:04 453.15 453.30 453.15 453.30 1.5K
14:05 453.40 453.40 453.30 453.30 0.1K
14:06 453.25 453.25 453.00 453.05 2.4K
14:07 453.00 453.00 452.75 452.75 4.6K
14:08 452.20 452.20 451.80 451.85 4.7K
14:09 452.00 452.00 451.90 451.90 0.9K
14:10 451.85 451.95 451.85 451.85 2.3K
14:11 451.90 452.10 451.85 452.10 0.3K
14:12 452.10 452.10 452.00 452.00 0.0K
14:13 452.05 452.05 452.05 452.05 0.0K
14:14 452.05 452.45 452.05 452.30 0.8K
14:15 452.85 452.85 452.35 452.80 2.4K
14:16 452.35 452.35 452.35 452.35 0.2K
14:17 452.35 453.20 452.35 452.80 2.1K
14:18 452.80 452.80 452.60 452.60 0.4K
14:19 452.60 452.60 452.45 452.45 0.5K
14:20 452.45 452.60 452.45 452.50 0.3K
14:21 452.60 452.60 452.40 452.40 0.2K
14:22 452.40 452.40 452.35 452.35 0.0K
14:23 452.35 452.35 452.35 452.35 0.1K
14:24 452.40 452.70 452.35 452.70 0.3K
14:25 452.55 452.55 452.35 452.35 0.0K
14:26 452.45 452.45 452.35 452.35 0.2K
14:27 452.30 452.30 452.25 452.25 0.1K
14:29 452.30 452.45 452.25 452.25 0.6K
14:30 452.20 452.70 452.20 452.70 0.3K
14:31 452.30 452.30 452.30 452.30 0.0K
14:32 453.10 453.10 452.45 453.00 1.6K
14:33 452.45 452.65 452.45 452.65 0.3K
14:37 452.30 452.35 452.30 452.35 0.0K
14:38 452.70 452.70 452.40 452.50 0.0K
14:39 452.50 452.55 452.50 452.55 0.0K
14:40 452.60 452.65 452.60 452.65 0.0K
14:41 452.65 452.65 452.65 452.65 0.1K
14:42 452.30 452.30 452.30 452.30 0.5K
14:43 452.50 452.50 452.50 452.50 0.0K
14:44 452.50 452.50 452.50 452.50 0.0K
14:45 452.50 452.50 452.50 452.50 0.0K
14:46 452.25 452.25 452.25 452.25 0.0K
14:48 452.25 452.30 452.25 452.30 0.0K
14:49 452.35 452.35 452.35 452.35 0.0K
14:52 452.30 452.30 452.30 452.30 0.0K
14:53 452.25 452.25 452.25 452.25 0.1K
14:54 452.25 452.35 452.25 452.35 1.2K
14:55 452.30 452.30 452.30 452.30 0.1K
14:56 452.40 453.75 452.40 453.75 2.1K
14:57 453.35 453.70 453.20 453.35 1.0K
14:58 453.10 453.25 453.00 453.25 0.2K
14:59 453.45 453.90 453.45 453.90 1.0K
15:00 453.90 455.00 453.90 454.70 8.5K
15:01 454.95 455.00 454.95 455.00 0.4K
15:02 455.00 455.00 454.90 454.90 1.3K
15:03 454.90 454.90 454.20 454.20 1.0K
15:04 454.05 454.05 454.05 454.05 0.3K
15:07 454.05 454.05 454.05 454.05 0.1K
15:08 454.05 454.05 454.05 454.05 0.1K
15:09 454.80 454.85 454.80 454.85 0.1K
15:10 454.85 454.85 454.85 454.85 0.1K
15:11 454.30 454.30 454.30 454.30 0.2K
15:13 454.70 454.70 454.70 454.70 1.7K
15:14 454.10 454.10 454.10 454.10 0.2K
15:15 454.05 454.05 454.05 454.05 0.3K
15:17 454.00 454.00 454.00 454.00 0.0K
15:18 454.05 454.05 454.05 454.05 0.2K
15:19 453.20 453.40 453.20 453.40 4.7K
15:20 453.55 453.55 453.55 453.55 0.1K
15:21 453.75 453.75 453.60 453.60 0.1K
15:22 453.75 453.75 453.75 453.75 0.2K
15:23 453.40 453.40 453.40 453.40 0.0K
15:24 453.00 453.00 453.00 453.00 3.5K
15:25 452.95 453.00 452.30 452.30 7.1K
15:26 452.40 452.50 452.40 452.50 0.0K
15:27 452.40 455.25 452.40 455.00 18.7K
15:28 455.00 455.85 454.65 455.85 12.6K
15:29 456.50 456.50 454.45 454.45 17.2K
15:30 455.00 455.00 454.65 455.00 5.4K
15:31 454.90 455.00 454.70 454.70 0.7K
15:32 454.50 454.50 453.60 453.60 4.2K
15:33 453.65 453.65 452.50 452.50 7.5K
15:34 452.65 453.25 452.65 453.20 2.4K
15:35 452.90 452.90 452.30 452.40 4.7K
15:36 452.50 452.50 452.20 452.20 3.0K
15:37 452.20 452.20 452.20 452.20 0.0K
15:38 452.50 452.70 452.50 452.70 0.4K
15:39 452.25 452.25 452.25 452.25 1.0K
15:40 452.25 452.25 451.80 451.80 2.4K
15:41 451.80 452.15 451.80 452.15 1.1K
15:42 452.10 452.60 452.10 452.60 5.0K
15:43 452.35 452.35 452.05 452.05 3.2K
15:44 451.90 451.90 451.75 451.80 2.6K
15:45 451.80 451.80 451.15 451.15 4.3K
15:46 451.60 451.75 451.45 451.75 0.4K
15:47 451.75 451.75 451.50 451.50 0.4K
15:48 451.40 451.45 451.40 451.40 0.1K
15:49 451.45 451.50 451.45 451.50 1.3K
15:50 451.75 451.80 451.75 451.80 0.0K
15:51 451.65 451.65 451.65 451.65 0.0K
15:52 452.10 452.10 451.00 451.00 8.6K
15:53 451.55 451.55 451.40 451.40 1.0K
15:54 451.30 451.75 451.30 451.45 0.0K
15:55 451.50 451.75 451.50 451.75 0.1K
15:56 451.75 451.75 451.60 451.60 0.0K
15:58 451.60 452.05 451.60 451.75 0.2K
15:59 451.80 451.80 451.80 451.80 0.0K
16:00 451.80 451.80 451.80 451.80 0.1K
16:01 451.75 451.75 451.75 451.75 0.7K
16:02 451.80 451.80 451.80 451.80 0.0K
16:03 451.15 451.15 451.15 451.15 4.0K
16:04 451.15 451.15 451.15 451.15 1.2K
16:05 451.20 451.45 451.15 451.15 1.0K
16:06 450.80 450.80 450.80 450.80 1.4K
16:08 450.85 451.65 450.85 451.65 1.9K
16:09 451.25 451.25 451.20 451.20 0.0K
16:10 451.10 451.10 451.10 451.10 0.2K
16:11 451.25 451.25 451.25 451.25 0.0K
16:12 451.60 451.75 451.60 451.75 0.0K
16:13 451.80 451.80 451.80 451.80 0.0K
16:14 451.75 451.75 451.75 451.75 0.4K
16:15 451.75 451.85 451.75 451.85 0.2K
16:16 451.30 451.30 451.30 451.30 0.8K
16:17 451.30 451.30 451.30 451.30 0.0K
16:18 451.00 451.10 451.00 451.10 0.4K
16:19 451.40 451.40 451.40 451.40 5.0K
16:20 451.40 451.40 451.30 451.30 0.2K
16:21 451.10 451.10 451.10 451.10 0.4K
16:22 451.10 451.10 451.10 451.10 0.0K
16:23 451.10 451.10 451.10 451.10 0.1K
16:24 452.00 452.00 451.55 451.55 6.2K
16:25 451.50 451.50 451.50 451.50 0.0K
16:26 451.50 451.50 451.50 451.50 0.0K
16:27 451.50 451.60 451.50 451.60 0.0K
16:28 451.55 451.80 451.55 451.80 0.0K
16:29 451.80 451.80 451.80 451.80 0.1K
16:30 451.50 451.50 451.35 451.35 1.6K
16:31 451.35 451.35 451.35 451.35 0.0K
16:33 451.35 451.60 451.35 451.60 0.0K
16:34 451.15 451.15 451.15 451.15 0.9K
16:35 451.15 451.15 451.15 451.15 0.2K
16:36 451.20 451.20 451.20 451.20 1.0K
16:37 451.50 451.60 451.50 451.60 0.0K
16:38 451.60 451.60 451.55 451.55 0.0K
16:39 451.60 451.60 451.60 451.60 0.0K
16:41 451.55 451.55 451.40 451.40 0.8K
16:43 451.50 451.50 451.50 451.50 0.0K
16:46 451.80 451.85 451.65 451.85 0.1K
16:47 451.70 451.95 451.70 451.75 0.1K
16:48 451.75 451.90 451.75 451.90 0.0K
16:49 451.80 451.80 451.80 451.80 0.0K
16:50 451.75 451.75 451.75 451.75 0.1K
16:51 451.95 451.95 451.95 451.95 0.1K
16:52 451.85 451.95 451.85 451.90 0.1K
16:53 451.90 452.00 451.90 452.00 0.1K
16:54 451.95 452.00 451.95 452.00 0.1K
16:55 451.90 451.90 451.90 451.90 0.2K
16:56 451.90 451.90 450.05 450.10 17.0K
16:57 450.15 450.20 449.80 449.80 9.6K
16:58 448.50 448.50 448.10 448.10 9.2K
16:59 447.70 448.00 447.50 448.00 4.3K
17:00 448.10 448.90 448.10 448.70 7.6K
17:01 448.75 448.90 448.55 448.90 0.7K
17:02 449.00 449.00 448.60 449.00 0.9K
17:03 449.35 449.60 449.35 449.60 5.5K
17:04 449.60 449.95 449.60 449.95 0.3K
17:05 450.10 453.60 450.10 452.95 19.3K
17:06 453.55 454.05 453.55 454.00 7.4K
17:07 454.00 454.00 452.40 452.50 11.0K
17:08 450.90 451.90 450.90 451.90 10.5K
17:09 452.00 452.20 451.95 452.10 1.7K
17:10 451.95 451.95 450.55 450.55 3.1K
17:11 451.10 451.10 450.45 450.45 3.1K
17:12 450.50 450.50 450.25 450.25 0.9K
17:14 450.55 450.55 450.15 450.15 0.1K
17:15 449.70 450.05 449.70 450.05 0.1K
17:16 450.25 450.25 450.25 450.25 0.2K
17:17 451.00 451.00 451.00 451.00 0.3K
17:19 451.20 451.20 451.05 451.05 0.4K
17:20 451.05 451.05 450.30 450.30 1.0K
17:21 450.60 450.65 450.60 450.65 0.0K
17:22 450.65 451.20 450.65 451.20 3.3K
17:23 451.20 451.20 450.65 450.65 2.7K
17:24 449.35 449.70 448.05 448.05 13.1K
17:25 448.60 448.60 447.80 447.80 9.3K
17:26 447.00 447.00 445.00 446.90 26.0K
17:27 446.75 446.75 445.25 445.25 1.8K
17:28 443.55 445.00 443.45 445.00 27.1K
17:29 444.80 445.75 444.80 445.75 4.3K
17:30 445.05 445.85 445.00 445.70 4.4K
17:31 446.05 446.10 446.05 446.10 1.4K
17:32 446.10 446.10 446.00 446.00 0.4K
17:33 446.10 446.10 445.50 445.70 2.5K
17:34 445.70 446.15 445.55 446.15 1.0K
17:35 445.60 445.60 444.65 445.35 2.2K
17:36 445.20 446.40 445.00 446.40 7.9K
17:37 446.40 446.40 446.10 446.10 0.2K
17:38 446.40 446.50 446.40 446.50 0.1K
17:39 446.65 446.80 446.65 446.70 0.2K
17:40 446.70 447.15 446.65 446.80 2.6K
17:41 447.00 447.10 447.00 447.10 1.2K
17:42 447.05 447.05 446.85 446.85 0.1K
17:43 446.85 446.85 446.85 446.85 0.0K
17:44 446.90 447.95 446.90 447.25 3.0K
17:45 447.05 447.05 445.05 445.05 7.3K
17:46 445.25 445.40 445.25 445.40 0.0K
17:47 445.45 445.50 445.00 445.00 0.8K
17:48 444.95 445.35 444.95 445.35 1.4K
17:49 445.55 446.15 445.55 445.90 0.1K
17:50 445.50 445.55 445.45 445.45 0.3K
17:51 445.40 445.45 445.20 445.40 1.4K
17:52 444.65 445.00 444.65 445.00 0.3K
17:53 445.05 445.05 444.90 444.90 0.3K
17:54 445.00 445.10 445.00 445.10 0.1K
17:55 445.05 445.05 445.05 445.05 0.2K
17:56 445.00 445.15 444.90 445.15 0.3K
17:57 445.10 445.10 444.75 444.75 0.3K
17:58 444.80 445.55 444.80 445.55 1.6K
17:59 445.10 445.30 445.10 445.15 0.1K
18:00 445.10 445.10 444.80 444.80 1.2K
18:01 444.15 444.15 443.50 443.50 14.8K
18:02 443.50 443.75 443.50 443.75 0.3K
18:03 444.40 444.40 443.95 443.95 0.7K
18:04 444.55 444.55 444.55 444.55 0.0K
18:05 445.40 445.40 445.15 445.15 4.7K
18:06 445.10 445.10 444.60 444.80 0.2K
18:07 443.50 444.55 443.50 444.55 8.8K
18:08 444.20 445.10 444.20 444.85 0.6K
18:09 445.05 445.05 444.85 444.85 0.5K
18:10 444.85 444.90 444.85 444.90 0.1K
18:11 444.85 444.85 444.85 444.85 0.1K
18:12 444.85 444.85 444.50 444.50 1.2K
18:13 443.60 443.60 442.65 442.85 17.5K
18:14 442.65 443.00 442.65 443.00 1.6K
18:15 443.05 443.05 442.80 442.95 0.7K
18:16 442.80 443.25 442.75 443.20 0.3K
18:17 443.20 443.20 443.20 443.20 0.9K
18:18 443.20 443.30 443.15 443.30 0.0K
18:19 443.40 443.40 443.00 443.40 0.8K
18:20 443.40 443.45 443.20 443.45 1.5K
18:21 443.30 443.60 443.30 443.60 0.4K
18:22 443.50 443.50 443.00 443.45 2.3K
18:23 443.55 443.60 443.45 443.60 0.4K
18:24 443.45 443.80 443.45 443.75 1.3K
18:25 443.75 444.00 443.75 443.85 1.1K
18:26 443.85 443.90 443.75 443.85 0.3K
18:27 443.90 444.10 443.90 444.00 0.5K
18:28 444.10 444.90 444.05 444.90 4.1K
18:29 445.20 445.20 444.80 444.80 0.6K
18:30 444.80 444.80 444.45 444.45 0.1K
18:31 444.45 444.45 444.35 444.35 0.2K
18:32 444.35 445.60 444.35 445.60 2.3K
18:33 445.60 446.35 445.60 446.35 3.1K
18:34 446.45 446.60 446.20 446.20 2.7K
18:35 446.05 446.35 446.00 446.35 2.2K
18:36 446.35 446.35 446.35 446.35 0.1K
18:37 446.35 446.35 446.35 446.35 0.0K
18:38 446.35 446.35 446.35 446.35 1.0K
18:39 446.35 446.55 446.35 446.55 0.0K
18:45 446.50 446.50 446.50 446.50 0.4K
18:48 446.50 446.50 446.50 446.50 0.0K
19:04 446.70 446.70 446.70 446.70 0.3K
19:05 446.75 447.25 446.70 446.85 0.8K
19:06 446.90 447.25 446.90 447.25 1.1K
19:07 447.20 447.20 447.20 447.20 0.7K
19:08 446.95 447.05 446.20 446.25 5.3K
19:09 446.25 446.55 446.25 446.55 0.0K
19:10 446.55 446.55 446.55 446.55 0.0K
19:11 446.65 447.05 446.65 447.05 0.3K
19:12 446.90 446.90 446.75 446.75 1.0K
19:13 446.75 446.75 446.75 446.75 0.0K
19:14 445.60 446.40 445.60 446.40 7.7K
19:15 446.35 446.35 446.35 446.35 0.0K
19:17 446.30 446.30 446.30 446.30 0.2K
19:18 446.30 446.60 446.30 446.60 0.0K
19:20 446.75 446.75 446.70 446.70 0.3K
19:21 446.80 446.80 446.80 446.80 0.0K
19:23 446.80 446.80 446.80 446.80 0.0K
19:25 447.25 447.30 447.25 447.30 3.2K
19:26 447.70 447.70 447.60 447.60 1.5K
19:44 448.35 448.35 448.30 448.30 26.2K
19:45 448.50 448.70 448.00 448.00 5.2K
19:46 447.65 447.65 446.00 446.50 8.3K
19:47 446.15 446.15 445.50 445.50 3.7K
19:48 445.45 446.30 445.45 446.15 7.1K
19:49 446.15 446.15 446.15 446.15 0.3K
19:50 446.05 446.10 446.05 446.10 0.1K
19:51 446.00 446.00 446.00 446.00 0.1K
19:52 446.00 446.35 446.00 446.35 0.0K
19:53 446.35 446.90 446.35 446.90 0.0K
19:54 446.90 446.90 446.45 446.45 0.1K
19:56 446.85 446.85 446.85 446.85 0.0K
19:57 446.75 446.75 446.75 446.75 0.0K
19:58 447.00 447.00 447.00 447.00 0.2K
19:59 447.00 447.00 447.00 447.00 0.0K
20:00 446.70 446.70 446.55 446.55 0.0K
20:01 446.55 446.55 446.55 446.55 0.0K
20:03 447.00 449.05 447.00 448.85 3.5K
20:04 450.15 450.15 449.65 449.85 1.6K
20:05 451.00 451.85 451.00 451.45 9.4K
20:06 451.45 451.80 451.00 451.70 2.6K
20:07 451.50 451.95 451.50 451.85 5.7K
20:08 451.75 452.55 451.75 452.55 7.9K
20:09 454.15 454.15 453.55 453.55 10.8K
20:10 453.55 453.70 453.55 453.70 0.0K
20:11 453.95 454.45 453.70 454.35 1.4K
20:12 454.50 454.50 454.30 454.30 2.1K
20:13 454.30 454.30 453.90 454.00 0.1K
20:14 453.90 453.95 453.60 453.60 0.8K
20:15 453.45 453.70 453.10 453.10 3.3K
20:16 453.15 453.15 453.10 453.10 0.9K
20:17 453.15 453.15 453.00 453.00 2.2K
20:18 453.10 453.15 453.00 453.15 2.2K
20:19 453.10 453.35 453.10 453.35 0.8K
20:20 453.35 454.20 453.30 454.20 8.0K
20:21 454.20 457.30 454.20 457.30 16.7K
20:22 457.45 457.45 456.00 456.00 11.8K
20:23 456.05 456.45 456.00 456.45 2.5K
20:24 456.35 456.50 456.35 456.50 1.7K
20:25 456.00 456.00 455.40 455.45 3.2K
20:26 455.45 455.50 454.95 455.50 3.8K
20:27 454.25 454.25 453.20 453.20 15.4K
20:28 453.10 454.10 453.10 453.60 1.1K
20:29 454.45 454.45 453.95 453.95 2.2K
20:30 453.60 453.60 453.50 453.60 2.1K
20:31 453.40 453.60 453.35 453.35 0.6K
20:32 454.00 454.00 453.25 453.25 7.0K
20:33 452.15 452.85 452.15 452.85 9.0K
20:34 452.45 452.80 452.15 452.80 1.7K
20:35 452.35 452.40 452.35 452.40 0.2K
20:36 452.70 454.00 452.70 453.35 2.4K
20:37 453.35 453.35 453.05 453.05 0.1K
20:38 453.00 453.00 453.00 453.00 0.1K
20:39 453.30 453.30 452.80 453.05 0.6K
20:40 452.95 453.50 452.95 453.50 1.2K
20:41 453.30 453.95 453.30 453.95 0.8K
20:42 454.95 455.30 454.20 455.30 11.3K
20:43 455.00 455.30 455.00 455.25 2.7K
20:44 455.30 455.30 454.60 454.60 2.5K
20:45 454.40 454.40 453.65 454.00 2.8K
20:46 454.95 454.95 453.90 453.90 4.0K
20:47 453.90 453.90 453.90 453.90 0.0K
20:48 453.85 454.35 453.85 454.35 0.0K
20:49 454.30 454.30 453.95 454.30 0.3K
20:50 453.70 453.70 453.70 453.70 0.2K
20:51 453.90 453.90 453.50 453.50 0.4K
20:52 453.50 453.55 453.50 453.55 0.0K
20:54 453.60 453.60 453.60 453.60 1.2K
20:57 454.00 454.00 454.00 454.00 1.2K
20:58 453.95 455.00 453.95 455.00 1.0K
20:59 454.80 454.80 454.80 454.80 0.1K
21:02 454.95 454.95 454.65 454.65 0.3K
21:03 454.70 455.00 454.70 455.00 4.1K
21:04 455.30 455.40 455.30 455.40 3.8K
21:05 455.40 455.55 455.40 455.55 1.1K
21:06 455.60 456.70 455.60 456.70 6.5K
21:07 457.00 457.00 456.80 457.00 1.7K
21:08 457.00 457.05 456.50 456.50 4.2K
21:09 456.40 456.40 456.00 456.00 1.0K
21:10 456.40 456.40 456.10 456.40 1.8K
21:11 456.30 456.30 456.15 456.30 0.7K
21:12 456.25 456.25 456.15 456.20 0.2K
21:13 456.15 456.15 455.45 455.45 2.1K
21:14 455.75 456.00 455.75 455.90 0.7K
21:15 455.95 455.95 455.95 455.95 0.0K
21:16 455.90 455.90 455.50 455.50 3.1K
21:17 455.65 455.65 455.65 455.65 0.0K
21:18 455.65 455.95 455.65 455.90 0.3K
21:19 455.95 455.95 455.95 455.95 0.1K
21:20 456.90 456.90 456.90 456.90 3.3K
21:21 456.75 456.75 456.55 456.55 0.1K
21:22 456.25 456.25 456.25 456.25 0.1K
21:23 456.85 457.65 456.85 457.65 4.2K
21:24 457.55 458.10 457.55 458.10 4.3K
21:25 458.10 458.55 458.10 458.55 3.6K
21:26 459.30 459.30 458.70 458.75 8.4K
21:27 458.75 458.75 458.05 458.05 1.5K
21:28 458.00 458.15 457.65 458.15 4.8K
21:29 458.70 458.70 458.15 458.15 2.3K
21:30 458.15 458.70 458.15 458.65 0.8K
21:31 458.65 458.65 458.20 458.20 0.4K
21:32 458.55 458.60 458.50 458.50 1.0K
21:33 458.35 458.35 458.00 458.00 2.4K
21:34 458.00 458.00 457.45 457.70 0.7K
21:35 457.65 457.90 457.45 457.90 0.8K
21:36 457.90 457.90 457.25 457.25 0.6K
21:37 457.65 459.30 457.65 459.30 8.7K
21:38 459.00 459.30 458.95 459.30 8.8K
21:39 458.80 459.15 458.70 459.15 0.6K
21:40 459.25 459.25 458.70 458.70 5.7K
21:41 458.45 458.45 457.90 457.90 3.7K
21:42 457.90 458.10 457.75 458.10 3.3K
21:43 457.90 458.10 457.75 457.75 0.6K
21:44 457.80 458.05 457.80 458.05 1.0K
21:45 458.20 458.20 457.80 457.80 0.2K
21:46 457.65 457.65 457.50 457.50 1.9K
21:47 457.50 457.50 457.45 457.50 1.7K
21:48 457.50 458.20 457.50 458.20 2.7K
21:49 458.10 458.10 458.00 458.00 0.1K
21:50 458.00 458.00 457.75 457.75 0.6K
21:51 458.00 458.00 457.85 457.85 0.0K
21:52 458.00 458.00 457.65 457.65 0.9K
21:53 457.65 457.65 457.45 457.45 0.7K
21:54 457.45 457.45 457.45 457.45 0.2K
21:55 457.60 457.60 457.40 457.40 0.7K
21:56 457.35 457.35 457.25 457.25 1.0K
21:57 458.00 459.90 458.00 459.90 17.8K
21:58 461.45 461.90 461.45 461.90 21.2K
21:59 462.10 465.15 462.10 465.15 40.4K
22:00 465.15 467.00 463.95 463.95 20.8K
22:01 463.55 463.95 462.80 463.05 10.6K
22:02 463.15 463.20 462.85 463.20 3.8K
22:03 463.20 464.25 463.20 464.25 17.0K
22:04 465.30 465.30 465.00 465.30 11.9K
22:05 465.85 465.85 465.45 465.45 5.2K
22:06 465.45 465.45 464.45 465.00 2.9K
22:07 465.00 465.55 464.80 465.55 6.4K
22:08 465.50 465.50 463.90 465.45 15.7K
22:09 465.35 465.85 464.65 465.85 7.5K
22:10 465.70 466.75 465.70 466.55 8.1K
22:11 468.05 470.90 468.05 470.90 54.3K
22:12 472.95 472.95 470.90 470.90 24.9K
22:13 470.50 471.05 470.50 471.05 13.6K
22:14 471.10 471.90 471.10 471.70 2.8K
22:15 471.25 472.50 471.25 472.35 11.7K
22:16 471.90 471.90 471.65 471.65 3.6K
22:17 471.40 472.75 471.40 472.65 8.7K
22:18 471.60 471.75 471.40 471.40 6.5K
22:19 471.50 472.85 471.40 472.85 5.5K
22:20 472.25 472.25 471.15 471.40 2.9K
22:21 471.40 472.00 471.25 471.70 1.0K
22:22 471.30 471.30 471.00 471.00 5.0K
22:23 470.95 472.00 470.95 472.00 13.7K
22:24 473.30 474.45 473.30 474.45 9.5K
22:25 474.60 474.95 474.05 474.05 11.1K
22:26 474.10 474.65 473.95 474.00 6.7K
22:27 474.85 474.85 473.90 474.10 6.4K
22:28 474.00 474.00 473.15 473.15 10.5K
22:29 473.05 473.85 473.05 473.15 4.7K
22:30 473.30 473.30 473.05 473.05 3.6K
22:31 472.75 472.75 472.35 472.35 7.4K
22:32 472.60 477.75 472.60 476.60 25.8K
22:33 476.70 476.70 475.75 476.20 13.9K
22:34 475.95 476.00 474.00 474.00 4.5K
22:35 473.85 474.50 473.80 474.50 6.8K
22:36 475.05 475.05 474.05 474.25 3.2K
22:37 474.20 474.55 474.20 474.20 3.9K
22:38 474.20 474.60 473.85 474.60 2.1K
22:39 474.60 475.40 474.60 475.25 6.3K
22:40 475.50 475.50 475.45 475.50 1.7K
22:41 475.20 475.75 475.20 475.75 7.1K
22:42 475.80 477.40 475.80 477.40 12.6K
22:43 477.25 477.65 477.25 477.65 6.6K
22:44 477.70 477.95 477.60 477.95 4.6K
22:45 477.30 477.30 475.40 475.40 17.5K
22:46 474.85 475.40 474.85 475.40 8.9K
22:47 475.15 475.15 474.15 474.15 6.0K
22:48 473.90 473.90 473.80 473.80 8.9K
22:49 473.80 473.80 472.85 472.85 8.2K
22:50 472.95 473.15 472.90 472.90 3.8K
22:51 472.85 472.85 471.70 471.70 21.0K
22:52 472.00 472.00 471.55 471.85 3.0K
22:53 472.55 473.35 472.45 473.35 9.5K
22:54 473.35 473.95 473.30 473.60 3.6K
22:55 473.80 473.80 473.35 473.80 5.1K
22:56 473.50 473.50 472.55 472.55 0.6K
22:57 472.70 473.80 472.70 473.80 1.8K
22:58 473.90 474.00 473.35 473.35 1.6K
22:59 473.35 473.60 472.60 472.60 2.4K
23:00 472.45 473.15 472.45 472.45 0.5K
23:01 472.60 473.10 472.60 472.85 1.5K
23:02 473.15 473.15 472.90 472.90 0.8K
23:03 472.65 473.00 472.50 473.00 2.8K
23:04 472.70 472.95 472.40 472.40 1.0K
23:05 471.75 471.90 471.20 471.90 9.8K
23:06 472.40 472.40 471.50 471.70 2.9K
23:07 471.45 471.75 471.45 471.60 2.2K
23:08 471.35 471.70 471.20 471.70 3.1K
23:09 471.55 471.55 471.50 471.50 3.2K
23:10 470.40 470.40 466.55 466.55 32.7K
23:11 467.80 467.80 467.30 467.30 12.7K
23:12 466.70 466.70 465.70 466.00 38.1K
23:13 466.45 467.40 466.45 466.95 4.6K
23:14 467.00 467.00 466.00 466.00 4.4K
23:15 466.55 467.05 466.55 467.05 2.1K
23:16 466.95 466.95 466.00 466.00 5.9K
23:17 466.15 467.80 466.15 467.80 12.7K
23:18 468.45 468.55 468.00 468.00 24.0K
23:19 467.85 468.20 467.45 468.20 2.1K
23:20 467.85 467.95 466.55 466.90 6.8K
23:21 467.25 467.65 467.25 467.65 1.3K
23:22 467.60 467.60 467.00 467.35 0.8K
23:23 467.60 468.30 467.60 468.15 1.1K
23:24 468.30 468.40 468.30 468.40 2.9K
23:25 468.55 468.60 468.25 468.30 1.4K
23:26 468.65 469.30 468.35 469.10 2.3K
23:27 469.55 474.95 469.55 474.95 37.1K
23:28 474.25 474.95 474.25 474.80 6.6K
23:29 474.80 474.80 473.55 473.55 13.5K
23:30 473.10 473.10 472.00 472.00 8.0K
23:31 472.95 473.10 471.90 472.85 11.8K
23:32 473.60 473.60 473.05 473.10 2.3K
23:33 474.25 475.00 473.95 473.95 14.6K
23:34 471.10 472.15 471.10 471.45 14.2K
23:35 472.05 472.05 470.95 470.95 12.0K
23:36 471.15 472.00 470.95 471.65 11.1K
23:37 471.50 472.00 470.90 471.05 4.6K
23:38 472.05 472.05 471.15 471.65 5.6K
23:39 472.40 472.40 471.10 471.95 3.1K
23:40 471.95 472.95 471.60 471.70 2.9K
23:41 472.50 472.50 472.10 472.10 5.4K
23:42 472.10 472.55 470.95 470.95 1.0K
23:43 471.00 471.00 468.30 470.30 17.3K
23:44 469.40 470.50 468.85 469.30 2.7K
23:45 469.75 470.00 468.50 468.50 5.1K
23:46 470.00 470.00 468.50 468.50 4.8K
23:47 469.50 469.50 468.50 469.45 2.5K
23:48 469.60 469.80 468.75 469.45 2.2K
23:49 468.85 470.00 468.85 469.50 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available