EN+ GROUP

ENPG
🏛️ russian-federation →
401.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 469.00 469.00 469.00 469.00 0.6K
07:00 467.35 468.55 467.00 467.00 8.6K
07:01 463.25 465.90 463.25 465.85 25.3K
07:02 464.65 465.00 464.65 464.95 12.0K
07:03 465.15 465.35 464.90 464.90 4.2K
07:04 465.45 465.65 464.50 465.30 4.2K
07:05 464.80 465.00 464.25 464.25 3.6K
07:06 464.25 464.25 464.00 464.25 3.4K
07:07 464.25 464.45 464.25 464.35 1.3K
07:08 464.45 464.45 464.00 464.35 6.0K
07:09 464.00 464.75 463.85 464.75 6.1K
07:10 464.80 464.80 463.80 463.80 4.0K
07:11 464.00 464.00 463.95 463.95 0.1K
07:12 463.95 464.30 463.85 464.30 2.5K
07:13 464.60 464.90 464.05 464.90 1.8K
07:14 464.95 464.95 464.95 464.95 0.5K
07:15 464.75 465.00 464.20 464.35 8.3K
07:16 464.00 464.00 463.80 463.85 1.0K
07:17 463.80 463.80 463.80 463.80 0.8K
07:18 463.85 464.55 463.85 464.55 1.1K
07:19 464.55 465.80 464.55 465.80 5.3K
07:20 465.90 465.95 464.75 464.75 1.6K
07:21 466.05 466.05 464.45 464.45 0.3K
07:22 465.00 465.25 464.95 465.25 0.0K
07:23 465.10 465.10 465.10 465.10 1.0K
07:25 464.95 465.60 464.90 465.60 1.2K
07:26 465.60 466.05 465.40 465.40 0.4K
07:27 465.25 465.55 465.25 465.55 0.2K
07:28 465.70 465.70 465.50 465.50 0.0K
07:29 466.00 466.00 465.25 465.25 0.7K
07:30 465.25 465.25 465.25 465.25 0.0K
07:31 465.25 465.30 465.25 465.30 0.1K
07:32 465.95 466.00 465.95 466.00 0.8K
07:33 466.00 466.00 465.75 466.00 0.8K
07:34 465.55 465.55 465.55 465.55 0.0K
07:35 465.55 465.55 465.30 465.55 0.2K
07:36 465.90 465.90 465.35 465.35 0.1K
07:37 465.35 465.35 464.95 464.95 0.2K
07:38 464.95 464.95 464.75 464.75 0.1K
07:39 464.75 464.75 464.75 464.75 0.2K
07:40 464.75 464.75 464.70 464.75 0.7K
07:41 464.75 464.75 464.60 464.60 1.0K
07:42 464.75 464.95 464.75 464.95 0.0K
07:43 465.30 465.30 465.30 465.30 2.8K
07:44 464.90 464.90 464.60 464.60 0.2K
07:45 464.80 464.80 464.55 464.60 0.1K
07:46 464.60 464.90 464.60 464.90 0.0K
07:47 464.90 465.00 464.90 465.00 0.1K
07:48 465.25 465.40 465.25 465.40 0.6K
07:49 465.50 465.50 465.50 465.50 1.0K
07:50 465.50 465.50 465.50 465.50 0.1K
07:51 465.65 466.30 465.65 466.30 4.6K
07:52 466.95 467.00 466.50 466.90 2.1K
07:53 466.80 466.80 466.50 466.50 0.0K
07:54 466.40 466.45 466.40 466.45 0.1K
07:55 466.45 466.45 466.20 466.20 0.0K
07:56 466.20 466.20 466.00 466.00 0.1K
07:57 465.95 465.95 465.95 465.95 0.1K
07:58 465.85 465.95 465.85 465.95 0.1K
07:59 466.00 466.00 465.95 465.95 0.0K
08:00 465.85 465.85 465.80 465.80 0.4K
08:01 465.75 465.75 465.75 465.75 0.0K
08:02 465.70 465.70 465.65 465.65 0.1K
08:03 465.65 465.70 465.65 465.70 0.1K
08:04 465.70 465.70 465.70 465.70 0.0K
08:05 465.60 465.60 465.60 465.60 0.8K
08:06 465.60 466.00 465.60 466.00 0.2K
08:07 465.60 465.60 465.60 465.60 0.0K
08:08 465.60 465.95 465.60 465.95 0.8K
08:09 465.60 465.65 465.60 465.65 0.9K
08:11 465.75 465.75 465.75 465.75 0.0K
08:12 465.70 465.95 465.65 465.95 1.1K
08:13 466.00 466.00 465.95 465.95 0.0K
08:14 466.00 466.40 466.00 466.40 0.9K
08:15 466.40 466.40 466.15 466.25 1.2K
08:16 466.10 466.10 466.10 466.10 0.0K
08:17 466.05 466.20 466.05 466.20 1.2K
08:18 466.20 466.20 466.10 466.10 0.0K
08:19 465.80 465.80 465.80 465.80 0.4K
08:20 465.80 465.80 465.80 465.80 0.3K
08:21 465.80 465.80 465.80 465.80 0.1K
08:22 466.00 467.40 466.00 467.40 4.7K
08:23 467.00 467.25 467.00 467.25 0.3K
08:24 467.15 467.75 467.00 467.75 5.1K
08:25 467.65 467.65 467.65 467.65 0.0K
08:26 467.65 467.65 467.65 467.65 0.0K
08:27 467.65 467.65 467.65 467.65 0.3K
08:28 467.00 467.10 466.90 467.10 1.9K
08:29 467.00 467.00 467.00 467.00 0.6K
08:30 467.10 467.60 467.05 467.60 0.3K
08:31 467.55 467.55 467.55 467.55 0.0K
08:32 467.80 468.90 467.80 468.90 5.3K
08:33 468.80 469.30 468.80 468.95 4.4K
08:34 468.90 469.20 468.90 469.00 0.5K
08:35 469.20 469.20 469.00 469.10 1.0K
08:36 469.00 469.10 469.00 469.10 0.0K
08:37 469.10 469.10 469.10 469.10 0.6K
08:38 469.20 470.00 469.20 470.00 2.5K
08:39 470.00 470.00 469.95 469.95 0.6K
08:40 469.95 469.95 469.20 469.45 0.2K
08:41 469.20 469.20 468.80 468.80 2.7K
08:42 468.60 468.85 468.60 468.80 0.5K
08:43 468.75 469.20 468.75 469.20 0.5K
08:44 469.25 469.25 469.25 469.25 0.2K
08:45 469.25 469.25 469.20 469.20 0.3K
08:46 469.20 469.20 469.00 469.10 1.3K
08:47 469.15 469.15 469.15 469.15 0.2K
08:48 469.35 469.50 469.35 469.50 0.1K
08:49 469.40 469.40 469.40 469.40 0.0K
08:51 469.40 469.40 469.15 469.15 0.5K
08:53 469.40 469.40 469.40 469.40 0.0K
08:54 469.40 469.40 469.40 469.40 0.0K
08:55 469.60 471.20 469.60 471.20 6.9K
08:56 471.20 471.20 471.00 471.00 0.1K
08:57 470.60 470.90 470.60 470.90 0.2K
08:58 471.00 471.15 471.00 471.15 0.2K
08:59 471.10 471.15 471.10 471.10 0.1K
09:00 471.80 471.80 471.80 471.80 6.5K
09:01 471.20 471.25 471.20 471.25 1.5K
09:02 471.40 471.95 471.25 471.40 1.1K
09:04 471.45 471.50 471.35 471.35 4.5K
09:05 471.35 471.35 471.25 471.25 0.5K
09:06 471.25 471.40 471.25 471.40 0.1K
09:07 471.45 471.45 471.35 471.35 0.6K
09:08 471.45 471.45 471.45 471.45 0.0K
09:09 471.45 471.50 471.30 471.30 0.9K
09:10 471.30 471.30 471.30 471.30 0.1K
09:11 471.25 471.25 470.50 470.85 2.2K
09:12 470.95 471.20 470.95 471.20 0.1K
09:13 471.25 471.25 470.65 470.65 0.2K
09:14 470.65 471.00 470.65 470.70 0.3K
09:15 471.00 471.00 471.00 471.00 0.0K
09:16 470.95 470.95 470.95 470.95 0.5K
09:17 470.95 470.95 470.80 470.95 0.0K
09:18 470.70 470.75 470.70 470.75 0.0K
09:19 470.85 471.00 470.80 471.00 1.3K
09:20 471.25 471.25 471.25 471.25 1.5K
09:21 471.25 471.50 471.25 471.30 0.8K
09:22 471.50 471.50 471.50 471.50 0.1K
09:23 471.55 471.75 471.55 471.75 0.6K
09:24 471.80 471.85 471.80 471.85 0.3K
09:25 471.95 472.50 471.95 472.50 0.9K
09:26 472.50 472.50 472.00 472.00 1.2K
09:27 471.85 471.85 471.85 471.85 0.0K
09:28 471.85 471.85 471.80 471.80 0.2K
09:29 471.95 472.00 471.95 472.00 1.0K
09:30 472.10 472.10 472.10 472.10 0.5K
09:32 472.40 472.40 472.05 472.30 0.1K
09:33 472.30 472.30 472.30 472.30 0.0K
09:34 472.30 472.30 471.95 471.95 2.3K
09:35 471.95 471.95 471.95 471.95 0.6K
09:36 472.00 472.00 471.60 471.60 0.0K
09:37 471.15 471.15 471.05 471.15 1.3K
09:38 471.15 471.15 471.15 471.15 0.1K
09:39 471.20 471.30 471.20 471.30 0.4K
09:40 471.35 471.35 471.15 471.15 0.1K
09:41 471.00 471.00 470.70 470.70 0.5K
09:42 470.70 470.70 470.70 470.70 0.3K
09:43 470.40 470.40 470.40 470.40 1.6K
09:44 470.40 470.40 470.40 470.40 0.1K
09:45 470.40 470.40 470.35 470.40 0.6K
09:46 470.40 470.40 470.40 470.40 0.0K
09:47 470.35 470.35 470.35 470.35 1.5K
09:48 470.10 470.65 470.10 470.65 4.3K
09:49 470.60 470.65 470.60 470.65 1.1K
09:50 470.90 471.50 470.90 470.95 1.4K
09:51 471.15 471.15 470.90 471.05 0.0K
09:52 470.80 471.30 470.80 471.30 0.6K
09:53 471.30 471.80 470.70 471.80 2.6K
09:54 471.75 471.75 471.15 471.15 1.0K
09:55 471.15 471.45 471.10 471.45 0.7K
09:56 471.35 471.35 470.75 471.05 1.4K
09:57 471.05 471.05 470.30 470.30 0.9K
09:58 470.35 470.95 470.35 470.55 0.1K
09:59 470.15 470.15 469.35 469.35 8.9K
10:00 470.50 471.05 470.50 471.05 10.6K
10:01 471.20 472.05 471.00 471.00 4.0K
10:02 471.25 472.45 471.20 472.45 5.4K
10:03 472.85 472.85 472.10 472.20 3.9K
10:04 472.25 472.25 472.10 472.25 0.8K
10:05 472.20 472.20 471.30 471.80 4.1K
10:06 471.85 471.85 471.50 471.50 1.4K
10:07 471.50 471.55 470.55 470.95 1.2K
10:08 470.55 470.55 470.40 470.40 1.8K
10:09 470.40 470.40 470.05 470.15 2.4K
10:10 470.15 470.15 469.25 469.25 1.8K
10:11 469.30 469.30 468.85 468.85 5.3K
10:12 468.90 468.90 468.00 468.15 3.4K
10:13 468.25 468.25 468.00 468.00 1.3K
10:14 468.00 468.00 467.60 467.65 2.8K
10:15 467.65 468.30 467.65 467.90 2.3K
10:16 467.95 468.45 467.95 468.45 2.5K
10:17 468.50 468.95 468.45 468.95 3.0K
10:18 468.50 468.75 468.35 468.75 0.8K
10:19 468.85 470.35 468.85 470.35 14.1K
10:20 470.25 470.35 470.20 470.35 0.8K
10:21 470.65 470.65 470.15 470.25 3.7K
10:22 470.25 470.35 470.25 470.35 0.2K
10:23 470.20 470.20 470.15 470.15 0.0K
10:24 470.20 470.20 470.20 470.20 0.5K
10:25 470.20 470.50 470.20 470.50 1.2K
10:26 470.55 470.65 470.55 470.65 0.2K
10:27 470.70 470.70 470.55 470.55 0.3K
10:28 470.25 470.25 470.25 470.25 0.0K
10:30 470.25 470.75 470.25 470.75 0.2K
10:31 470.75 471.00 470.75 470.80 1.4K
10:32 471.00 471.00 470.90 470.95 0.0K
10:33 471.00 471.00 470.85 470.85 0.9K
10:34 470.75 470.90 470.75 470.90 0.1K
10:35 471.00 471.00 470.75 470.75 1.0K
10:36 471.00 471.00 471.00 471.00 2.0K
10:37 470.90 470.95 470.90 470.95 0.9K
10:38 470.95 470.95 470.90 470.90 0.3K
10:39 470.90 470.90 470.90 470.90 0.0K
10:40 471.00 471.00 471.00 471.00 0.1K
10:41 471.00 471.00 471.00 471.00 5.5K
10:42 470.95 471.00 470.95 471.00 0.0K
10:43 471.00 471.00 470.95 470.95 0.1K
10:44 471.00 471.00 471.00 471.00 6.5K
10:45 471.00 472.15 471.00 472.15 9.0K
10:46 472.20 472.20 471.60 471.60 3.4K
10:47 471.25 471.65 471.25 471.65 0.2K
10:49 471.35 471.35 470.85 470.85 0.0K
10:50 471.20 471.20 471.20 471.20 0.0K
10:51 470.80 470.80 470.45 470.45 1.9K
10:52 470.50 471.55 470.50 471.20 2.2K
10:53 471.15 471.15 470.55 470.55 0.3K
10:54 470.50 470.50 469.90 469.90 5.6K
10:55 469.90 470.15 469.90 470.15 0.2K
10:56 470.15 470.15 469.85 469.85 0.1K
10:57 469.95 469.95 469.95 469.95 0.3K
10:58 469.85 469.85 469.55 469.55 0.1K
10:59 469.80 470.00 469.80 470.00 0.0K
11:00 470.25 474.00 470.25 474.00 10.2K
11:01 474.00 474.90 474.00 474.90 15.3K
11:02 474.60 476.40 474.60 476.00 16.5K
11:03 476.15 476.30 476.05 476.05 3.4K
11:04 476.00 476.00 474.65 475.05 15.7K
11:05 474.80 475.10 474.80 475.10 0.3K
11:06 475.10 475.10 475.10 475.10 0.8K
11:07 475.80 476.00 475.45 476.00 4.4K
11:08 476.00 477.00 475.90 477.00 8.5K
11:09 477.35 477.65 477.00 477.65 7.6K
11:10 478.50 478.50 477.20 477.20 9.9K
11:11 477.25 477.30 477.20 477.30 1.3K
11:12 477.00 477.50 476.40 476.40 7.7K
11:13 476.85 476.85 476.05 476.05 2.7K
11:14 476.05 477.15 476.05 477.15 5.0K
11:15 477.15 477.50 476.65 476.85 2.0K
11:16 476.85 477.05 476.35 476.85 1.2K
11:17 476.90 477.05 476.85 477.05 0.7K
11:18 477.20 477.45 477.05 477.20 0.6K
11:19 477.45 477.50 476.85 476.85 4.0K
11:20 476.85 477.40 476.55 477.40 1.2K
11:21 477.35 477.50 477.10 477.10 2.7K
11:22 477.50 478.25 477.50 477.95 2.6K
11:23 477.60 477.75 477.60 477.70 0.3K
11:24 477.40 477.40 477.10 477.25 0.5K
11:25 476.95 477.40 476.95 477.10 7.5K
11:26 477.10 477.10 476.45 476.45 0.8K
11:27 476.35 476.40 476.20 476.25 3.2K
11:28 476.10 476.10 475.75 475.75 3.2K
11:29 475.75 475.95 475.75 475.95 1.1K
11:30 475.35 475.80 475.30 475.35 2.7K
11:31 475.00 475.65 475.00 475.40 4.2K
11:32 475.80 476.00 475.80 475.95 0.1K
11:33 475.95 475.95 475.90 475.90 0.7K
11:34 476.45 477.50 476.45 477.50 4.9K
11:35 476.40 476.40 476.40 476.40 0.0K
11:36 476.45 476.45 476.45 476.45 0.4K
11:37 476.40 477.00 476.40 477.00 2.5K
11:38 477.40 477.40 477.05 477.35 0.3K
11:39 477.45 477.45 477.45 477.45 0.3K
11:40 477.50 477.50 477.40 477.45 1.3K
11:41 477.70 478.95 477.50 478.80 13.6K
11:42 478.95 478.95 478.50 478.50 1.1K
11:43 478.90 479.00 478.10 478.10 4.8K
11:44 478.55 478.55 477.90 477.90 1.0K
11:45 478.35 478.70 478.20 478.20 0.9K
11:46 478.50 478.70 478.50 478.50 1.0K
11:47 478.65 479.10 478.65 478.95 6.9K
11:48 479.15 479.75 479.15 479.35 5.4K
11:49 479.40 479.60 479.40 479.60 0.1K
11:50 478.75 479.50 478.75 479.25 10.6K
11:51 479.25 479.25 477.80 477.80 12.6K
11:52 477.55 478.30 477.55 478.30 2.4K
11:53 479.00 479.00 478.50 478.95 3.2K
11:54 478.95 479.30 478.35 478.35 11.5K
11:55 478.45 478.95 478.45 478.95 4.8K
11:56 479.25 479.30 478.70 478.70 0.3K
11:57 479.35 479.35 478.80 478.80 2.2K
11:58 479.00 479.35 478.85 478.85 0.5K
11:59 478.85 478.85 477.35 477.35 13.8K
12:00 477.80 478.05 477.30 477.85 4.0K
12:01 477.65 477.85 477.35 477.60 1.2K
12:02 477.40 478.50 477.25 478.50 9.8K
12:03 478.80 479.60 478.80 479.20 6.2K
12:04 480.40 481.15 480.40 480.55 15.2K
12:05 480.50 480.50 480.00 480.00 3.9K
12:06 480.05 480.20 479.80 479.80 2.4K
12:07 479.30 479.30 478.30 478.30 4.4K
12:08 478.50 478.75 478.45 478.45 0.5K
12:09 478.85 478.85 478.50 478.75 1.3K
12:10 478.90 479.00 478.75 479.00 0.8K
12:11 478.95 479.20 478.75 478.95 3.5K
12:12 478.35 478.35 478.20 478.30 0.7K
12:13 478.30 478.95 478.30 478.70 1.9K
12:14 478.70 478.95 478.55 478.55 0.4K
12:15 478.55 478.55 478.35 478.55 0.6K
12:16 478.40 478.50 478.35 478.50 0.1K
12:17 478.80 478.80 478.65 478.65 0.1K
12:18 478.70 478.70 478.45 478.45 0.4K
12:19 478.65 478.65 478.50 478.50 0.1K
12:20 478.40 478.40 478.35 478.35 0.4K
12:21 478.35 478.35 477.65 477.80 6.7K
12:22 477.80 478.30 477.80 477.95 0.2K
12:23 478.35 478.35 478.35 478.35 0.2K
12:24 478.55 478.70 478.55 478.65 1.5K
12:25 478.70 478.70 478.50 478.50 0.2K
12:26 478.25 478.25 478.25 478.25 0.0K
12:27 478.05 478.05 478.05 478.05 0.1K
12:28 478.00 478.00 478.00 478.00 0.0K
12:29 478.00 478.25 478.00 478.25 4.0K
12:30 478.50 478.50 478.45 478.45 0.1K
12:31 477.70 477.70 477.40 477.40 0.5K
12:32 477.25 477.30 477.25 477.30 2.5K
12:33 477.30 477.30 477.25 477.25 0.0K
12:34 477.25 477.30 477.25 477.25 1.6K
12:35 477.25 477.25 476.45 476.45 5.8K
12:36 476.45 476.90 476.45 476.80 0.5K
12:37 476.75 476.75 476.75 476.75 0.0K
12:38 476.80 476.80 476.75 476.75 0.6K
12:39 476.75 476.75 476.25 476.40 0.1K
12:40 476.25 476.40 476.25 476.40 0.0K
12:41 476.40 476.40 476.35 476.35 2.3K
12:42 476.35 476.40 476.35 476.40 1.0K
12:43 476.35 476.60 476.35 476.60 1.7K
12:44 476.85 477.00 476.85 477.00 0.6K
12:45 477.50 477.50 476.95 477.15 2.1K
12:46 477.15 477.15 476.70 476.70 0.4K
12:47 476.70 476.70 476.25 476.25 0.3K
12:48 476.05 476.15 476.05 476.10 2.9K
12:49 476.05 476.05 476.05 476.05 0.1K
12:50 476.10 476.60 476.10 476.60 4.8K
12:51 476.50 476.50 476.50 476.50 0.6K
12:52 476.20 476.65 476.20 476.65 0.1K
12:53 476.60 476.60 476.60 476.60 0.1K
12:54 476.20 476.55 476.05 476.05 0.6K
12:55 476.00 476.00 476.00 476.00 0.4K
12:56 476.45 476.45 476.05 476.05 0.1K
12:57 476.15 476.15 476.15 476.15 0.0K
12:58 476.15 476.15 476.15 476.15 0.0K
12:59 476.15 477.40 476.15 477.00 4.9K
13:00 477.05 477.05 476.85 477.00 0.1K
13:01 477.25 477.50 476.65 476.65 0.9K
13:02 476.85 476.85 476.85 476.85 2.3K
13:03 476.85 477.65 476.85 477.00 1.8K
13:04 476.95 476.95 476.85 476.85 0.4K
13:05 476.95 476.95 476.85 476.90 1.5K
13:07 476.85 477.10 476.85 477.10 1.7K
13:08 477.00 477.00 476.85 476.85 0.6K
13:09 476.90 476.90 476.85 476.90 1.3K
13:10 477.10 477.10 477.10 477.10 0.1K
13:11 477.20 477.20 477.20 477.20 0.2K
13:12 477.20 477.20 477.20 477.20 0.3K
13:13 477.20 477.40 477.20 477.40 0.0K
13:14 477.00 477.00 477.00 477.00 1.0K
13:16 476.85 476.90 476.85 476.90 1.6K
13:17 476.85 477.40 476.85 477.40 0.9K
13:18 477.65 477.95 477.40 477.95 1.9K
13:19 477.80 477.80 477.35 477.35 0.1K
13:20 477.15 477.75 477.15 477.60 2.6K
13:21 477.50 477.95 477.30 477.40 2.1K
13:22 477.00 477.00 476.85 476.85 0.4K
13:23 476.85 476.85 476.65 476.65 1.0K
13:24 476.85 476.85 476.85 476.85 0.9K
13:25 476.80 476.80 476.30 476.30 0.4K
13:26 476.20 476.20 476.15 476.15 0.4K
13:27 476.45 476.45 476.45 476.45 0.1K
13:28 476.20 476.20 476.20 476.20 0.1K
13:29 476.15 476.15 476.15 476.15 0.0K
13:30 476.15 476.40 476.15 476.40 0.3K
13:31 476.20 476.20 476.20 476.20 0.1K
13:32 476.15 476.20 476.15 476.20 2.9K
13:33 476.20 476.20 476.20 476.20 0.8K
13:34 476.45 477.00 476.45 477.00 1.8K
13:35 477.15 477.30 477.15 477.30 0.3K
13:36 477.30 477.30 477.30 477.30 0.0K
13:37 477.00 477.00 477.00 477.00 0.8K
13:38 477.00 477.00 477.00 477.00 0.4K
13:39 477.00 477.00 477.00 477.00 0.0K
13:40 477.00 477.00 476.55 476.55 0.3K
13:41 476.95 476.95 476.95 476.95 0.0K
13:42 476.85 476.85 476.85 476.85 0.7K
13:43 476.90 476.95 476.90 476.90 2.0K
13:45 476.50 476.50 476.50 476.50 0.0K
13:46 476.50 476.50 476.50 476.50 0.0K
13:48 476.90 476.90 476.90 476.90 0.1K
13:49 476.95 477.40 476.95 477.35 1.4K
13:50 477.50 478.25 477.50 478.25 2.6K
13:51 478.25 478.25 477.90 478.05 1.6K
13:52 478.15 478.45 478.15 478.40 0.3K
13:54 478.15 478.15 478.00 478.00 1.4K
13:55 478.15 478.15 477.90 477.90 0.1K
13:56 478.65 478.65 478.65 478.65 0.2K
13:57 478.60 478.60 478.45 478.45 0.0K
13:58 478.60 478.60 477.40 477.40 1.2K
13:59 477.40 477.40 477.15 477.30 0.3K
14:00 477.75 477.75 477.50 477.50 0.1K
14:01 477.70 477.70 477.70 477.70 0.0K
14:03 477.55 477.60 477.50 477.50 0.2K
14:04 477.25 477.40 477.00 477.00 0.1K
14:05 477.05 477.05 476.95 476.95 0.3K
14:07 477.00 477.20 477.00 477.20 0.0K
14:08 477.20 477.20 477.20 477.20 0.0K
14:09 477.30 477.30 477.30 477.30 0.0K
14:10 477.30 477.40 477.30 477.40 0.0K
14:11 477.40 477.50 477.40 477.50 5.0K
14:12 477.50 477.50 477.45 477.45 0.6K
14:13 477.50 477.50 477.30 477.40 0.0K
14:14 477.50 477.50 477.45 477.50 1.0K
14:15 477.45 477.50 477.45 477.45 0.0K
14:16 477.45 477.70 477.45 477.70 0.7K
14:17 478.00 478.50 478.00 478.50 0.5K
14:18 478.10 478.40 478.00 478.30 0.4K
14:19 478.25 478.25 478.25 478.25 0.5K
14:20 478.30 478.30 478.20 478.20 0.7K
14:21 478.15 478.15 477.55 477.55 1.0K
14:22 477.00 477.00 476.85 476.85 1.6K
14:23 477.00 477.00 477.00 477.00 1.3K
14:24 477.00 478.10 477.00 477.90 0.9K
14:25 477.35 477.35 477.10 477.10 0.0K
14:26 477.30 477.30 477.30 477.30 0.0K
14:27 477.20 477.20 476.95 476.95 0.1K
14:28 477.05 477.05 476.40 476.40 1.3K
14:29 476.30 476.40 476.30 476.40 0.2K
14:30 476.55 476.60 476.55 476.60 0.0K
14:31 476.60 478.20 476.60 477.20 6.2K
14:32 477.15 478.20 477.15 477.35 5.6K
14:33 477.35 477.35 477.30 477.30 0.0K
14:34 477.25 477.25 477.15 477.15 0.5K
14:35 477.00 477.00 477.00 477.00 0.4K
14:36 476.90 476.90 476.90 476.90 0.0K
14:37 476.80 476.90 476.80 476.90 0.1K
14:38 477.65 477.65 477.10 477.10 5.4K
14:39 476.85 477.00 476.85 477.00 0.0K
14:40 476.70 476.70 476.65 476.70 0.4K
14:41 476.65 476.65 476.60 476.60 0.1K
14:42 476.65 476.95 476.65 476.95 0.2K
14:43 477.55 477.90 477.55 477.90 9.6K
14:44 478.00 478.10 478.00 478.10 0.7K
14:45 478.50 478.50 478.00 478.00 0.2K
14:46 478.15 478.15 478.15 478.15 0.0K
14:47 478.40 478.50 478.40 478.50 0.9K
14:48 478.50 478.50 478.50 478.50 0.2K
14:49 478.30 478.35 478.30 478.35 0.1K
14:50 478.20 478.20 478.20 478.20 0.1K
14:51 478.25 478.30 478.25 478.30 0.0K
14:52 478.35 478.50 478.35 478.50 0.1K
14:53 478.00 478.05 478.00 478.05 5.1K
14:54 478.00 478.10 478.00 478.00 0.7K
14:55 478.15 478.20 478.00 478.20 0.8K
14:56 478.00 478.10 478.00 478.10 0.9K
14:57 478.10 478.10 478.10 478.10 0.1K
14:58 478.10 478.10 478.10 478.10 0.1K
14:59 478.00 478.05 478.00 478.00 4.3K
15:00 478.00 478.90 477.10 477.10 7.0K
15:01 477.20 477.25 476.20 476.20 4.5K
15:02 476.00 476.00 475.70 475.75 5.8K
15:03 475.95 476.75 475.95 476.75 0.6K
15:04 476.75 476.75 476.00 476.00 0.0K
15:05 476.00 476.00 475.70 475.75 1.7K
15:06 475.60 475.60 475.50 475.50 2.0K
15:07 475.35 475.45 475.35 475.35 3.0K
15:08 475.35 475.45 475.35 475.45 0.1K
15:09 475.80 475.90 475.80 475.90 0.6K
15:10 475.90 476.10 475.90 476.10 0.6K
15:11 476.25 476.30 476.25 476.30 1.6K
15:12 475.90 475.90 475.90 475.90 0.2K
15:13 475.90 475.90 475.90 475.90 0.9K
15:14 475.85 475.85 475.45 475.50 0.5K
15:15 475.50 475.50 475.50 475.50 0.5K
15:16 475.65 475.70 475.65 475.70 0.5K
15:18 475.80 475.80 475.80 475.80 0.1K
15:19 476.40 476.40 476.05 476.05 0.3K
15:20 475.95 476.60 475.95 476.45 0.8K
15:21 476.60 476.60 476.60 476.60 0.4K
15:22 476.45 476.45 476.45 476.45 0.0K
15:24 476.45 476.45 476.20 476.20 0.2K
15:25 476.05 476.50 476.05 476.50 0.1K
15:26 476.15 476.50 476.15 476.50 0.1K
15:27 476.30 476.30 476.30 476.30 0.0K
15:28 475.95 475.95 475.95 475.95 0.5K
15:29 476.00 476.65 476.00 476.65 2.3K
15:30 476.35 476.35 476.35 476.35 0.0K
15:31 476.40 476.40 476.00 476.00 0.2K
15:33 476.00 476.00 476.00 476.00 0.0K
15:35 476.00 476.00 476.00 476.00 0.6K
15:37 476.00 476.60 476.00 476.60 1.1K
15:38 476.55 476.55 476.45 476.50 0.0K
15:39 476.50 476.65 476.50 476.65 0.1K
15:40 476.55 476.55 476.50 476.50 0.0K
15:41 476.50 477.40 476.50 477.10 3.8K
15:42 477.00 477.00 476.80 476.80 0.4K
15:43 476.55 477.10 476.40 476.40 1.2K
15:44 476.10 476.10 475.95 476.10 0.4K
15:45 476.00 476.00 475.80 475.80 0.5K
15:46 475.80 475.80 475.80 475.80 0.0K
15:47 475.70 475.70 475.45 475.65 1.1K
15:48 475.65 475.75 475.65 475.75 0.3K
15:49 475.90 475.90 475.90 475.90 0.0K
15:50 475.60 475.60 475.60 475.60 0.0K
15:51 475.55 475.55 475.55 475.55 0.0K
15:52 475.60 475.75 475.60 475.75 0.0K
15:53 475.90 475.95 475.90 475.95 0.2K
15:54 475.90 475.95 475.90 475.90 0.1K
15:55 475.95 475.95 475.90 475.90 0.0K
15:56 475.90 475.95 475.80 475.95 0.2K
15:57 476.05 476.05 476.05 476.05 0.4K
15:58 476.10 476.10 476.10 476.10 0.8K
15:59 476.10 476.15 476.10 476.15 0.0K
16:00 476.30 476.30 476.15 476.15 0.0K
16:01 476.10 476.10 476.10 476.10 0.1K
16:02 476.05 476.05 475.95 475.95 0.1K
16:03 475.95 475.95 475.95 475.95 0.0K
16:05 475.95 475.95 475.75 475.85 0.0K
16:06 475.75 475.90 475.75 475.85 0.1K
16:07 475.90 475.90 475.90 475.90 0.0K
16:08 475.75 475.75 475.75 475.75 0.1K
16:09 475.95 475.95 475.75 475.75 0.2K
16:11 475.75 475.75 475.75 475.75 0.0K
16:12 475.80 475.80 475.75 475.75 0.1K
16:13 475.80 475.80 475.75 475.75 0.0K
16:14 475.80 476.00 475.80 476.00 0.4K
16:15 476.00 476.10 476.00 476.10 0.1K
16:16 476.10 476.20 476.10 476.10 0.4K
16:17 476.20 476.20 476.20 476.20 0.0K
16:18 476.15 476.15 476.15 476.15 0.1K
16:21 476.35 476.40 476.35 476.40 0.8K
16:22 476.50 476.50 476.50 476.50 0.0K
16:23 476.55 476.55 476.55 476.55 0.2K
16:25 476.60 476.80 476.60 476.80 0.3K
16:26 476.90 476.90 476.90 476.90 0.1K
16:28 476.95 476.95 476.90 476.90 0.1K
16:29 476.85 476.85 476.85 476.85 0.1K
16:30 476.75 476.75 476.40 476.40 0.1K
16:31 476.65 477.00 476.40 477.00 1.0K
16:32 476.25 476.25 476.10 476.10 0.1K
16:33 476.30 476.30 476.10 476.10 0.4K
16:34 476.10 476.10 476.10 476.10 0.2K
16:35 476.10 476.15 476.10 476.15 0.0K
16:37 476.20 476.20 476.20 476.20 0.0K
16:38 476.20 476.20 476.20 476.20 0.0K
16:39 476.20 476.20 476.20 476.20 0.0K
16:40 476.20 476.20 476.20 476.20 0.0K
16:41 476.20 476.25 476.20 476.25 0.0K
16:42 476.40 476.40 476.40 476.40 0.1K
16:43 476.35 476.35 476.35 476.35 0.0K
16:45 476.35 476.40 476.35 476.40 0.0K
16:46 476.35 476.35 476.35 476.35 0.0K
16:47 476.40 476.40 476.35 476.35 0.0K
16:48 476.35 476.35 476.35 476.35 0.1K
16:49 476.40 476.40 476.40 476.40 0.0K
16:50 476.40 476.40 476.40 476.40 0.2K
16:51 476.40 476.40 476.25 476.25 0.5K
16:52 476.30 476.30 476.30 476.30 0.1K
16:53 476.35 476.35 476.35 476.35 0.6K
16:55 476.45 476.45 476.45 476.45 0.0K
16:56 476.35 476.35 476.35 476.35 0.2K
16:57 476.30 476.30 476.30 476.30 0.0K
16:58 476.20 476.20 476.20 476.20 0.0K
16:59 476.35 476.35 476.35 476.35 0.0K
17:00 476.50 476.50 476.35 476.35 0.0K
17:01 476.45 476.45 476.45 476.45 0.0K
17:02 476.25 476.75 476.25 476.75 6.6K
17:03 477.25 477.25 476.15 476.15 3.4K
17:04 476.20 476.20 476.20 476.20 0.0K
17:05 476.70 476.70 476.35 476.35 0.0K
17:06 476.40 476.45 476.40 476.40 0.0K
17:07 476.15 476.50 476.15 476.40 0.0K
17:08 476.10 476.10 476.10 476.10 0.0K
17:09 476.50 476.50 476.50 476.50 0.1K
17:11 476.45 476.45 476.45 476.45 0.0K
17:12 476.00 476.35 476.00 476.35 0.2K
17:13 476.05 476.40 476.05 476.40 0.0K
17:15 476.20 476.40 476.20 476.30 0.0K
17:16 476.40 476.45 476.40 476.45 0.8K
17:17 476.45 476.45 476.45 476.45 0.0K
17:18 476.40 476.40 476.40 476.40 0.0K
17:19 476.35 476.35 476.35 476.35 0.0K
17:20 476.35 476.35 476.35 476.35 0.2K
17:21 476.00 476.00 475.95 475.95 0.5K
17:22 475.95 475.95 475.95 475.95 0.2K
17:23 475.70 475.70 475.55 475.55 2.2K
17:24 475.70 475.75 475.35 475.35 0.8K
17:27 475.40 475.40 475.30 475.30 4.4K
17:28 475.45 475.70 475.45 475.65 1.2K
17:31 475.45 476.15 475.45 476.15 0.2K
17:32 476.00 476.25 476.00 476.25 1.0K
17:33 476.45 476.50 476.45 476.50 0.4K
17:34 476.50 476.50 476.50 476.50 0.2K
17:35 476.35 476.35 476.35 476.35 0.1K
17:38 476.10 476.10 476.10 476.10 0.0K
17:39 476.15 476.15 476.15 476.15 0.0K
17:41 476.15 476.15 476.15 476.15 0.0K
17:42 476.30 476.30 476.30 476.30 0.0K
17:43 476.35 476.35 476.35 476.35 0.1K
17:45 476.15 476.15 476.15 476.15 0.0K
17:46 476.10 476.20 476.10 476.20 1.0K
17:47 476.05 476.05 476.05 476.05 0.3K
17:48 476.00 476.00 476.00 476.00 0.0K
17:49 476.00 476.00 475.85 475.85 0.0K
17:50 475.85 475.85 475.70 475.70 0.0K
17:51 475.85 475.85 475.85 475.85 0.0K
17:52 475.35 475.35 475.35 475.35 0.5K
17:53 475.35 475.55 475.35 475.55 0.0K
17:54 475.55 475.55 475.55 475.55 0.0K
17:56 475.55 475.70 475.55 475.70 0.1K
17:57 476.00 476.00 476.00 476.00 0.0K
17:58 476.00 476.00 476.00 476.00 0.0K
17:59 475.40 475.45 475.40 475.45 3.4K
18:01 475.40 475.45 475.35 475.35 0.2K
18:02 475.85 475.85 475.85 475.85 0.1K
18:03 475.85 475.85 475.55 475.55 0.1K
18:05 475.80 475.95 475.80 475.95 1.2K
18:06 475.95 476.35 475.90 475.90 1.6K
18:07 476.40 476.50 476.40 476.50 1.3K
18:08 476.90 477.00 476.85 476.85 2.3K
18:09 476.95 477.00 476.85 476.85 1.3K
18:10 476.55 476.55 475.70 475.70 0.4K
18:11 475.30 475.30 474.45 474.45 8.9K
18:12 474.45 474.45 472.10 472.10 20.3K
18:13 471.55 471.55 468.90 468.90 23.0K
18:14 469.20 470.30 469.20 470.00 6.4K
18:15 470.00 470.30 469.00 469.00 4.9K
18:16 467.75 468.95 467.75 468.95 7.7K
18:17 468.70 468.70 468.20 468.45 3.7K
18:18 468.50 468.50 466.80 466.80 4.1K
18:19 467.55 469.00 467.55 468.80 6.9K
18:20 468.45 468.45 467.45 467.90 2.2K
18:21 467.05 467.30 467.00 467.05 3.0K
18:22 467.10 467.10 466.15 466.20 8.2K
18:23 466.90 467.25 466.45 467.10 1.4K
18:24 467.25 467.70 467.25 467.70 0.8K
18:25 469.25 469.40 469.25 469.40 3.4K
18:26 469.10 469.80 468.50 469.30 6.9K
18:27 468.55 469.35 468.55 469.00 0.6K
18:28 468.80 468.80 468.75 468.75 0.0K
18:29 467.15 467.90 467.15 467.90 4.0K
18:30 468.40 468.65 468.40 468.65 0.3K
18:31 468.45 468.60 468.45 468.45 0.4K
18:32 468.60 468.60 468.45 468.45 0.0K
18:33 468.45 468.50 468.45 468.50 0.0K
18:34 468.55 468.55 468.45 468.45 0.2K
18:35 468.60 468.70 468.35 468.35 0.3K
18:36 468.30 468.30 467.20 467.30 1.3K
18:37 467.00 467.00 466.20 466.20 3.1K
18:38 466.20 466.20 465.85 465.95 1.7K
18:39 465.90 466.20 465.70 465.70 6.4K
18:45 468.70 468.70 468.70 468.70 2.7K
18:46 468.70 468.70 468.70 468.70 2.4K
18:47 468.70 468.70 468.70 468.70 0.0K
18:48 468.70 468.70 468.70 468.70 0.5K
18:49 468.70 468.70 468.70 468.70 1.9K
19:04 468.10 468.10 468.10 468.10 0.1K
19:05 467.30 467.30 465.75 465.75 7.0K
19:06 465.75 465.75 465.65 465.65 4.2K
19:07 465.65 465.65 464.05 464.40 9.7K
19:08 464.85 464.85 464.05 464.35 3.6K
19:09 463.80 465.00 463.50 464.75 6.8K
19:10 464.10 464.55 463.65 463.95 4.3K
19:11 464.00 464.00 463.95 463.95 2.0K
19:12 463.80 464.05 463.80 463.80 1.7K
19:13 463.50 463.90 463.50 463.90 4.0K
19:14 463.90 463.90 463.50 463.50 4.3K
19:15 463.60 464.00 463.60 464.00 5.5K
19:16 464.70 464.75 464.40 464.75 1.5K
19:17 464.45 465.10 464.45 464.75 5.8K
19:18 464.45 465.30 463.95 465.30 3.9K
19:19 465.50 465.80 465.50 465.80 2.3K
19:20 465.45 465.50 465.35 465.45 1.4K
19:21 465.35 465.40 464.80 465.40 0.2K
19:22 465.00 465.00 464.85 464.85 1.1K
19:23 464.85 464.85 464.70 464.75 0.0K
19:24 464.85 465.45 464.85 465.40 3.5K
19:25 465.00 465.00 464.85 465.00 0.4K
19:26 465.00 465.10 465.00 465.10 0.0K
19:27 465.10 465.10 465.10 465.10 0.0K
19:28 465.05 465.50 465.05 465.50 0.1K
19:29 465.65 465.65 465.65 465.65 0.0K
19:30 465.55 465.55 465.55 465.55 0.1K
19:31 465.55 465.60 465.55 465.60 0.1K
19:32 465.70 465.95 465.70 465.95 1.9K
19:33 465.95 466.60 465.95 466.60 2.9K
19:34 466.60 466.60 466.40 466.40 0.6K
19:35 466.40 466.70 466.40 466.70 1.3K
19:36 466.80 467.00 466.80 466.95 0.6K
19:37 467.00 467.00 467.00 467.00 0.1K
19:38 466.95 467.30 466.85 467.30 1.0K
19:39 467.30 467.50 467.30 467.50 1.7K
19:40 467.30 467.30 466.45 466.45 1.1K
19:41 466.45 466.45 466.15 466.15 0.6K
19:42 466.05 466.30 466.05 466.30 0.3K
19:43 465.85 465.90 465.80 465.90 1.3K
19:44 465.55 465.55 465.00 465.00 3.7K
19:45 464.95 464.95 464.70 464.70 0.3K
19:46 464.80 465.35 464.80 465.00 0.5K
19:47 465.00 465.05 464.80 464.80 0.8K
19:48 464.95 464.95 464.90 464.90 1.0K
19:49 464.90 464.90 464.90 464.90 0.9K
19:50 464.90 464.90 463.70 463.85 4.0K
19:51 463.85 464.15 463.85 464.15 0.2K
19:52 464.20 464.25 464.05 464.25 1.1K
19:53 464.25 464.35 464.25 464.35 0.4K
19:54 464.35 464.45 464.35 464.45 0.4K
19:55 464.50 464.75 464.50 464.75 0.5K
19:56 464.50 464.55 464.50 464.55 0.3K
19:57 464.55 464.60 464.55 464.55 0.3K
19:58 464.50 464.70 464.50 464.50 0.4K
19:59 464.50 464.55 464.50 464.55 0.3K
20:00 464.60 464.75 464.60 464.60 0.9K
20:01 464.55 464.55 464.50 464.50 0.4K
20:02 464.50 464.50 464.30 464.30 0.6K
20:03 464.20 464.20 463.65 463.75 1.4K
20:04 463.80 463.80 463.65 463.65 0.3K
20:05 463.65 464.00 463.65 464.00 0.4K
20:06 463.70 464.05 463.70 464.05 0.3K
20:07 464.15 464.15 463.90 464.15 1.2K
20:08 464.05 464.05 463.55 463.55 1.3K
20:09 463.55 463.55 463.50 463.50 2.4K
20:10 463.55 463.85 463.55 463.85 0.3K
20:11 463.60 463.90 463.60 463.90 0.1K
20:12 463.95 464.30 463.95 464.30 0.3K
20:13 464.40 464.40 464.30 464.30 0.5K
20:14 464.30 464.30 463.90 463.90 0.4K
20:15 463.90 463.90 463.90 463.90 0.6K
20:16 464.10 464.35 464.00 464.10 0.2K
20:17 464.10 464.10 464.10 464.10 0.0K
20:18 464.10 464.10 463.85 463.85 0.2K
20:19 463.55 463.70 463.55 463.70 0.1K
20:20 463.65 463.70 463.65 463.70 0.0K
20:21 463.65 463.65 463.65 463.65 0.1K
20:22 463.65 463.65 463.65 463.65 0.0K
20:23 463.65 463.70 463.65 463.70 0.0K
20:24 463.70 463.70 463.70 463.70 0.1K
20:25 463.85 463.90 463.85 463.90 0.1K
20:26 464.00 464.35 464.00 464.35 4.1K
20:27 464.75 464.75 464.75 464.75 0.1K
20:28 464.75 464.75 464.75 464.75 0.3K
20:29 465.00 465.65 465.00 465.65 1.1K
20:30 465.85 466.10 465.70 466.10 0.9K
20:31 466.20 466.40 466.20 466.40 0.0K
20:32 466.40 466.40 466.30 466.30 0.2K
20:33 466.45 466.50 466.20 466.20 0.5K
20:34 466.15 466.15 466.15 466.15 0.2K
20:35 465.85 465.85 465.85 465.85 0.2K
20:36 465.85 466.00 465.85 466.00 0.2K
20:37 466.40 466.40 466.40 466.40 2.7K
20:39 466.30 466.30 466.30 466.30 0.0K
20:41 466.20 466.20 465.95 466.00 0.0K
20:42 465.95 466.00 465.95 466.00 0.1K
20:43 465.95 465.95 465.95 465.95 0.2K
20:44 465.95 466.00 465.95 465.95 0.5K
20:45 465.95 465.95 465.85 465.85 1.2K
20:46 465.70 465.70 464.75 464.75 1.0K
20:47 464.35 464.35 464.05 464.05 0.4K
20:48 464.05 464.05 463.65 464.05 0.9K
20:49 464.25 464.45 464.25 464.45 0.0K
20:50 464.10 464.30 464.10 464.30 0.0K
20:52 464.30 464.85 464.30 464.85 0.2K
20:53 464.70 464.70 464.05 464.05 0.1K
20:54 464.30 464.30 463.65 463.65 0.1K
20:55 463.60 463.70 463.55 463.55 0.1K
20:56 463.55 463.55 463.55 463.55 0.0K
20:57 463.60 463.60 463.45 463.45 0.8K
20:58 463.55 463.55 463.55 463.55 0.0K
20:59 463.55 463.60 463.40 463.60 0.7K
21:00 463.60 463.80 463.50 463.80 1.0K
21:01 463.85 464.10 463.85 464.10 0.0K
21:02 464.55 464.85 464.55 464.85 0.0K
21:03 465.15 465.15 465.15 465.15 0.1K
21:05 465.15 465.15 465.15 465.15 0.5K
21:06 464.95 464.95 464.95 464.95 0.0K
21:07 464.90 464.90 464.90 464.90 0.2K
21:08 464.90 465.05 464.90 465.05 1.7K
21:09 465.50 465.50 465.50 465.50 0.1K
21:10 465.50 465.50 465.50 465.50 0.0K
21:11 465.50 465.50 465.00 465.50 4.0K
21:13 465.10 466.15 465.10 466.15 3.7K
21:14 465.80 465.80 465.80 465.80 0.3K
21:15 465.45 465.45 465.45 465.45 0.0K
21:16 465.45 465.45 465.40 465.45 0.3K
21:17 465.55 465.55 465.55 465.55 0.1K
21:18 468.05 471.75 468.05 471.75 21.9K
21:19 471.05 471.25 469.55 469.70 5.1K
21:20 470.35 471.45 470.35 470.60 3.6K
21:21 470.00 470.40 469.80 470.40 2.2K
21:22 469.80 469.80 468.75 468.85 4.4K
21:23 468.85 468.85 468.65 468.85 2.0K
21:24 468.80 468.85 468.60 468.60 0.3K
21:25 468.60 468.60 468.60 468.60 0.1K
21:26 468.80 468.80 468.80 468.80 0.3K
21:27 468.85 468.85 468.85 468.85 0.7K
21:28 468.85 468.85 468.85 468.85 0.0K
21:29 468.80 468.80 468.80 468.80 0.0K
21:30 469.00 469.00 469.00 469.00 1.2K
21:31 469.00 469.00 469.00 469.00 0.1K
21:32 469.10 469.10 469.10 469.10 0.0K
21:34 469.30 469.30 469.30 469.30 0.2K
21:35 469.30 469.30 469.15 469.30 0.1K
21:37 469.30 469.50 469.30 469.50 0.0K
21:38 470.70 470.90 470.45 470.45 4.3K
21:39 470.75 470.75 470.75 470.75 0.0K
21:40 470.40 470.50 470.40 470.50 0.1K
21:41 469.60 469.75 469.60 469.75 0.4K
21:42 469.70 470.15 469.70 470.15 0.0K
21:44 469.90 469.90 469.75 469.75 0.0K
21:45 470.00 470.00 470.00 470.00 0.1K
21:46 469.85 469.85 469.85 469.85 0.0K
21:47 469.95 470.00 469.95 470.00 0.0K
21:48 469.75 469.75 469.75 469.75 3.4K
21:49 469.75 469.75 469.75 469.75 0.0K
21:50 469.55 469.70 469.55 469.65 0.1K
21:53 469.60 469.60 469.60 469.60 0.0K
21:54 469.60 469.60 469.60 469.60 0.0K
21:55 469.70 470.00 469.70 469.90 0.3K
21:56 470.00 470.80 470.00 470.80 0.4K
21:57 470.50 470.50 470.50 470.50 0.0K
21:58 470.35 470.50 470.35 470.50 0.0K
21:59 469.90 469.90 469.90 469.90 1.2K
22:01 469.85 469.85 469.85 469.85 0.0K
22:02 469.90 469.90 469.90 469.90 0.5K
22:04 469.90 470.80 469.90 470.80 6.9K
22:05 472.10 472.10 471.00 471.60 14.0K
22:06 471.75 471.75 471.75 471.75 0.3K
22:07 471.65 471.65 471.25 471.25 0.3K
22:08 471.25 471.25 471.20 471.20 0.0K
22:11 471.75 471.75 471.65 471.65 0.1K
22:12 471.70 471.70 471.70 471.70 1.5K
22:13 471.75 471.75 471.75 471.75 0.0K
22:14 471.75 471.75 471.75 471.75 0.0K
22:15 471.75 471.75 471.75 471.75 0.0K
22:16 471.70 471.70 471.70 471.70 0.0K
22:17 471.70 471.70 471.70 471.70 0.0K
22:18 471.60 471.70 471.60 471.70 0.4K
22:19 471.65 472.00 471.65 472.00 0.7K
22:20 472.00 472.00 472.00 472.00 0.0K
22:21 471.75 472.00 471.75 472.00 0.1K
22:22 471.75 471.75 471.75 471.75 0.2K
22:23 471.95 471.95 471.95 471.95 0.0K
22:24 471.95 471.95 471.45 471.45 0.0K
22:25 471.20 471.40 471.20 471.40 0.3K
22:26 471.30 471.30 471.30 471.30 0.0K
22:27 471.75 471.75 471.75 471.75 0.1K
22:28 471.75 471.95 471.75 471.95 0.0K
22:29 471.80 471.95 471.80 471.95 0.2K
22:30 471.75 471.75 471.75 471.75 0.1K
22:32 471.40 471.40 471.05 471.05 1.7K
22:33 471.25 471.25 471.25 471.25 0.4K
22:34 471.00 471.05 471.00 471.05 4.1K
22:35 471.05 471.05 471.05 471.05 0.7K
22:36 471.05 471.05 471.05 471.05 0.2K
22:37 471.40 471.40 471.35 471.35 0.1K
22:38 471.40 471.40 471.40 471.40 0.2K
22:42 471.60 471.60 471.60 471.60 0.0K
22:43 471.40 471.60 471.40 471.60 0.0K
22:44 471.95 472.10 471.95 472.10 0.1K
22:45 472.10 472.10 472.00 472.00 1.0K
22:46 471.80 471.80 471.80 471.80 0.0K
22:51 471.80 471.80 471.80 471.80 0.0K
22:52 471.80 471.80 471.80 471.80 0.1K
22:53 471.80 471.80 471.50 471.50 0.0K
22:54 471.70 471.70 471.70 471.70 0.0K
22:55 471.50 471.50 471.50 471.50 0.0K
22:56 471.70 471.70 471.70 471.70 0.0K
22:57 471.35 471.60 471.35 471.60 0.1K
22:58 471.75 471.75 471.75 471.75 0.1K
23:00 471.70 471.70 471.70 471.70 0.0K
23:01 471.70 471.70 471.70 471.70 0.0K
23:02 471.70 471.70 471.70 471.70 0.1K
23:03 471.70 471.70 471.70 471.70 0.0K
23:04 471.65 471.65 471.65 471.65 0.1K
23:05 471.35 471.35 471.15 471.15 0.2K
23:06 470.90 470.90 470.75 470.75 1.9K
23:07 470.55 470.55 470.25 470.25 0.1K
23:08 470.25 470.25 470.25 470.25 0.1K
23:10 470.25 470.25 470.25 470.25 0.0K
23:11 470.25 470.25 470.25 470.25 0.0K
23:12 470.00 470.00 470.00 470.00 0.4K
23:13 470.00 470.00 470.00 470.00 0.1K
23:14 470.00 470.00 470.00 470.00 0.1K
23:15 470.00 470.40 470.00 470.40 0.4K
23:16 470.85 470.90 470.85 470.90 0.0K
23:17 470.90 470.90 470.90 470.90 0.1K
23:18 470.75 470.75 470.75 470.75 0.0K
23:20 470.65 470.65 470.65 470.65 0.0K
23:23 470.50 470.50 470.50 470.50 0.0K
23:24 470.50 470.50 470.50 470.50 0.1K
23:25 470.50 471.80 470.30 471.80 6.8K
23:26 472.35 473.35 472.35 473.35 3.9K
23:27 473.95 474.00 473.35 473.75 4.1K
23:28 473.70 473.70 472.55 473.00 1.2K
23:29 473.00 473.40 472.60 472.60 3.9K
23:30 473.15 473.15 472.65 472.65 0.1K
23:31 472.45 472.95 472.35 472.65 0.6K
23:32 473.05 473.05 472.10 472.10 0.5K
23:33 472.10 472.10 472.10 472.10 0.0K
23:34 471.80 471.80 471.50 471.50 0.4K
23:35 471.50 471.85 471.50 471.85 0.2K
23:38 471.95 471.95 471.95 471.95 0.0K
23:39 471.95 471.95 471.95 471.95 0.0K
23:40 471.90 471.90 471.90 471.90 0.5K
23:41 471.90 471.90 471.90 471.90 10.7K
23:42 471.80 471.80 471.80 471.80 0.0K
23:43 471.80 471.80 471.80 471.80 0.1K
23:44 471.80 471.80 471.30 471.30 0.1K
23:45 471.35 471.75 471.30 471.30 0.3K
23:46 471.30 471.30 471.30 471.30 0.3K
23:47 471.65 471.80 471.65 471.80 1.5K
23:48 471.80 472.90 471.75 472.90 1.5K
23:49 472.85 473.10 471.75 473.10 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available