EN+ GROUP

ENPG
🏛️ russian-federation →
401.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 473.50 473.50 473.50 473.50 0.0K
07:00 473.45 473.45 472.25 472.60 0.1K
07:01 473.45 473.50 473.45 473.50 0.5K
07:02 473.35 473.70 472.50 473.70 0.6K
07:03 473.20 473.30 473.20 473.30 0.0K
07:04 472.95 472.95 472.55 472.95 0.3K
07:05 472.95 472.95 472.60 472.60 1.0K
07:06 472.60 472.90 472.60 472.90 0.2K
07:07 472.85 472.95 472.85 472.95 0.3K
07:08 472.65 472.85 472.65 472.85 0.2K
07:09 472.90 472.90 472.80 472.80 0.6K
07:10 472.80 473.25 472.80 473.25 0.6K
07:11 472.60 472.60 472.60 472.60 1.0K
07:12 473.00 473.00 472.95 472.95 0.4K
07:13 473.05 473.05 473.05 473.05 0.2K
07:14 473.10 473.10 473.10 473.10 0.0K
07:15 473.15 473.50 473.15 473.45 0.3K
07:16 473.45 473.80 473.45 473.80 0.2K
07:18 474.30 474.30 474.30 474.30 0.2K
07:19 474.15 474.30 473.15 473.15 9.8K
07:20 473.15 473.35 473.15 473.35 0.1K
07:22 473.30 473.60 473.30 473.50 2.3K
07:23 473.10 473.10 473.10 473.10 0.1K
07:24 473.10 473.10 473.10 473.10 0.6K
07:25 473.15 473.15 473.10 473.10 0.0K
07:26 473.10 473.10 473.10 473.10 0.0K
07:27 473.10 473.10 473.10 473.10 0.0K
07:28 473.10 473.10 473.10 473.10 0.0K
07:30 473.00 473.00 472.10 472.10 0.8K
07:31 472.00 472.00 471.90 471.90 0.1K
07:32 471.90 472.05 471.60 471.60 0.2K
07:33 471.55 471.60 471.55 471.60 0.2K
07:34 471.65 471.65 471.65 471.65 0.0K
07:35 471.60 471.65 471.60 471.65 0.0K
07:36 472.00 472.60 472.00 472.60 0.5K
07:37 472.25 472.25 472.00 472.00 0.0K
07:39 472.00 472.05 472.00 472.05 0.1K
07:40 472.20 472.45 472.20 472.45 0.0K
07:41 472.40 472.40 472.40 472.40 0.0K
07:42 472.45 472.60 472.45 472.60 0.6K
07:43 472.75 472.75 472.75 472.75 0.0K
07:45 472.45 472.45 472.45 472.45 0.0K
07:47 472.05 472.05 470.85 470.85 2.5K
07:48 471.00 471.55 471.00 471.55 0.6K
07:49 471.40 472.00 471.40 472.00 0.0K
07:50 472.00 472.00 472.00 472.00 0.0K
07:53 471.35 471.35 471.35 471.35 0.0K
07:55 471.35 471.35 471.35 471.35 0.1K
07:57 471.45 471.45 471.45 471.45 0.1K
07:58 471.00 471.00 471.00 471.00 0.0K
08:00 471.25 471.55 471.25 471.55 1.2K
08:01 471.55 471.55 471.55 471.55 0.1K
08:02 471.55 471.55 471.55 471.55 0.0K
08:03 471.55 471.55 471.55 471.55 0.0K
08:05 471.75 472.00 471.75 471.90 0.0K
08:07 472.00 472.00 472.00 472.00 0.0K
08:08 472.00 472.00 472.00 472.00 0.0K
08:09 472.20 472.45 472.20 472.45 0.1K
08:10 472.95 472.95 472.55 472.55 0.0K
08:13 472.60 472.60 472.60 472.60 0.1K
08:17 472.95 472.95 472.95 472.95 0.0K
08:18 473.15 473.15 473.15 473.15 0.0K
08:19 473.00 473.00 473.00 473.00 0.0K
08:20 473.15 473.15 473.15 473.15 0.0K
08:24 473.10 473.10 473.10 473.10 0.1K
08:25 473.00 473.00 473.00 473.00 0.3K
08:26 473.15 473.15 473.15 473.15 0.0K
08:27 473.15 473.20 473.15 473.20 0.4K
08:31 473.00 473.00 473.00 473.00 0.2K
08:32 473.00 473.00 473.00 473.00 0.0K
08:33 473.00 473.00 473.00 473.00 0.0K
08:34 473.20 473.20 473.20 473.20 0.1K
08:40 473.45 473.45 473.45 473.45 0.3K
08:41 473.45 473.45 473.45 473.45 0.0K
08:43 473.00 473.00 473.00 473.00 3.1K
08:44 473.00 473.25 473.00 473.25 0.8K
08:45 473.10 473.45 473.10 473.45 0.2K
08:47 473.45 473.70 473.45 473.70 0.2K
08:48 473.75 473.75 473.75 473.75 0.0K
08:49 473.85 473.85 473.85 473.85 0.0K
08:50 473.85 473.95 473.85 473.95 0.0K
08:51 474.55 474.55 474.20 474.35 8.5K
08:52 474.10 474.35 474.10 474.35 0.7K
08:53 474.35 474.50 474.35 474.50 0.0K
08:54 474.50 474.50 474.50 474.50 0.0K
08:55 474.40 474.40 474.35 474.35 0.3K
08:56 473.90 473.95 473.80 473.95 0.2K
08:57 474.45 474.45 474.45 474.45 0.0K
08:58 474.25 474.25 474.25 474.25 0.0K
08:59 474.55 474.55 474.55 474.55 0.1K
09:00 473.50 473.50 473.50 473.50 0.3K
09:01 474.10 474.30 474.10 474.30 0.0K
09:02 473.50 473.50 473.50 473.50 0.1K
09:03 473.50 473.50 473.50 473.50 0.1K
09:04 473.50 473.50 473.45 473.45 0.0K
09:05 473.45 473.45 473.45 473.45 0.0K
09:06 473.45 473.45 473.45 473.45 0.0K
09:08 473.45 473.45 473.45 473.45 0.0K
09:10 473.50 473.50 473.45 473.45 0.0K
09:11 473.10 473.10 472.75 472.75 1.3K
09:12 472.40 472.40 472.40 472.40 1.0K
09:13 472.40 472.40 472.40 472.40 0.0K
09:14 472.50 472.60 472.50 472.60 0.0K
09:15 472.90 472.90 472.90 472.90 0.0K
09:16 473.10 473.20 473.10 473.20 0.0K
09:17 473.20 473.50 473.20 473.50 0.2K
09:18 473.45 473.45 473.45 473.45 0.0K
09:19 473.45 473.50 473.45 473.50 0.1K
09:20 473.95 474.40 473.95 474.40 0.4K
09:21 474.50 474.65 474.50 474.65 0.1K
09:23 474.50 474.50 474.50 474.50 0.2K
09:24 474.40 474.40 474.40 474.40 0.2K
09:29 474.45 474.45 474.45 474.45 0.3K
09:31 474.25 474.25 474.25 474.25 0.2K
09:33 474.25 474.25 474.20 474.25 0.0K
09:34 474.20 474.20 474.20 474.20 0.0K
09:35 474.20 474.20 474.20 474.20 0.7K
09:36 474.20 474.20 474.20 474.20 0.0K
09:37 474.20 474.35 474.20 474.35 1.3K
09:38 474.50 474.50 474.50 474.50 0.0K
09:39 474.85 474.85 474.25 474.35 0.0K
09:40 474.30 474.30 474.30 474.30 0.0K
09:42 474.40 474.40 474.40 474.40 0.0K
09:43 474.65 475.15 474.65 475.15 0.7K
09:44 475.15 475.15 475.00 475.00 0.3K
09:45 474.55 474.55 474.55 474.55 0.1K
09:46 474.60 474.60 474.45 474.45 0.0K
09:47 474.65 475.00 474.65 475.00 0.2K
09:48 474.95 474.95 474.95 474.95 0.0K
09:49 474.95 474.95 474.95 474.95 0.1K
09:50 474.95 475.00 474.95 474.95 0.2K
09:51 474.95 474.95 474.95 474.95 0.3K
09:52 474.95 474.95 474.95 474.95 0.0K
09:53 475.00 475.00 474.95 474.95 0.0K
09:54 475.00 475.00 475.00 475.00 0.1K
09:55 474.95 474.95 474.95 474.95 0.0K
09:56 474.95 475.00 474.95 475.00 0.0K
09:57 474.95 474.95 474.95 474.95 0.0K
09:58 474.95 475.00 474.95 474.95 0.0K
09:59 475.00 475.00 475.00 475.00 0.1K
10:00 474.65 474.65 474.40 474.40 0.7K
10:01 474.40 474.65 474.40 474.40 0.6K
10:02 474.45 474.45 474.40 474.40 0.0K
10:03 474.40 474.85 474.40 474.85 1.1K
10:04 474.55 474.55 474.40 474.40 0.9K
10:05 474.45 474.50 474.45 474.50 0.4K
10:06 474.45 474.55 474.45 474.55 0.4K
10:07 474.40 474.50 474.40 474.50 2.2K
10:08 474.40 474.40 474.40 474.40 0.5K
10:09 474.40 474.45 473.90 473.90 2.3K
10:10 474.00 474.00 474.00 474.00 0.0K
10:11 474.00 474.05 473.90 473.90 0.7K
10:12 473.90 473.90 473.90 473.90 0.0K
10:13 473.75 473.75 473.75 473.75 0.3K
10:16 473.75 474.00 473.75 474.00 0.1K
10:17 473.80 473.80 473.80 473.80 0.0K
10:18 472.90 473.05 472.90 473.00 1.4K
10:19 472.95 473.00 472.95 473.00 1.5K
10:20 472.90 472.90 472.80 472.80 0.4K
10:21 472.50 472.50 472.40 472.40 0.1K
10:22 472.15 472.15 472.15 472.15 1.1K
10:23 472.15 472.15 472.00 472.10 0.4K
10:24 472.25 472.30 472.25 472.30 0.0K
10:25 472.05 472.55 472.05 472.55 0.4K
10:26 472.40 472.40 472.05 472.05 0.0K
10:27 472.00 472.00 472.00 472.00 0.0K
10:28 472.10 472.10 472.10 472.10 0.1K
10:29 472.35 473.30 472.35 473.00 2.4K
10:30 473.25 473.25 473.25 473.25 0.4K
10:32 473.30 473.30 473.30 473.30 0.0K
10:33 473.00 473.00 473.00 473.00 0.0K
10:34 473.00 473.00 473.00 473.00 0.0K
10:35 473.15 473.35 473.00 473.35 0.0K
10:36 473.35 473.35 473.00 473.00 0.2K
10:37 473.10 473.10 473.10 473.10 0.0K
10:39 472.40 472.40 472.40 472.40 0.1K
10:40 472.90 472.90 472.90 472.90 0.0K
10:41 472.40 472.40 472.40 472.40 0.0K
10:42 472.40 472.40 472.40 472.40 0.0K
10:43 472.35 472.60 472.30 472.30 0.1K
10:44 472.30 472.30 472.10 472.10 1.8K
10:45 472.00 472.50 472.00 472.50 0.2K
10:46 472.65 472.65 472.65 472.65 0.0K
10:47 472.85 472.85 472.45 472.60 0.1K
10:48 472.55 472.55 472.55 472.55 0.0K
10:49 472.85 472.85 472.85 472.85 0.0K
10:50 472.60 472.60 472.60 472.60 0.2K
10:51 472.60 472.60 472.60 472.60 0.1K
10:52 472.40 472.40 472.40 472.40 0.0K
10:53 472.00 472.05 472.00 472.00 0.4K
10:54 472.00 472.00 472.00 472.00 0.1K
10:55 472.00 472.00 471.35 471.35 1.2K
10:56 471.20 471.20 471.00 471.00 1.2K
10:57 471.45 471.45 471.45 471.45 0.0K
10:58 471.05 471.05 470.25 470.25 3.9K
10:59 470.30 470.50 470.30 470.50 0.5K
11:00 470.50 470.50 470.05 470.05 0.2K
11:01 470.00 470.00 469.45 469.55 2.2K
11:02 469.55 469.65 469.35 469.65 0.2K
11:03 469.50 469.50 469.50 469.50 0.8K
11:04 469.40 469.40 469.20 469.20 0.1K
11:05 468.75 468.85 468.75 468.85 1.4K
11:06 468.85 469.00 468.85 469.00 0.4K
11:07 469.10 469.30 469.10 469.30 0.3K
11:08 469.30 469.30 469.30 469.30 0.8K
11:09 469.30 469.30 469.30 469.30 0.0K
11:10 469.30 469.30 469.30 469.30 0.1K
11:11 469.30 469.70 469.30 469.70 2.7K
11:12 469.80 469.80 469.70 469.70 0.0K
11:13 469.70 469.70 469.70 469.70 0.7K
11:14 469.75 469.75 469.75 469.75 0.0K
11:15 469.90 470.00 469.90 469.90 0.3K
11:16 469.90 469.90 469.90 469.90 0.0K
11:17 469.90 469.95 469.90 469.95 0.8K
11:18 469.90 469.90 469.90 469.90 0.0K
11:19 470.00 470.80 470.00 470.80 2.5K
11:20 470.80 470.80 470.80 470.80 0.0K
11:21 470.80 470.80 470.35 470.35 0.1K
11:22 470.70 470.70 470.70 470.70 0.0K
11:23 471.15 471.15 471.15 471.15 0.9K
11:24 470.65 470.75 470.65 470.75 0.1K
11:25 470.55 470.55 470.15 470.15 0.1K
11:27 470.15 470.15 470.15 470.15 0.0K
11:28 470.15 470.15 470.10 470.10 0.6K
11:29 470.10 470.10 469.80 469.80 0.1K
11:30 469.90 469.90 469.90 469.90 0.0K
11:32 469.95 469.95 469.95 469.95 0.0K
11:33 469.50 469.50 469.10 469.25 7.6K
11:34 469.10 469.65 469.10 469.65 0.0K
11:35 469.20 469.20 469.20 469.20 0.0K
11:36 469.05 469.10 469.05 469.10 0.1K
11:37 469.20 469.70 469.20 469.70 1.5K
11:38 469.35 469.35 469.35 469.35 0.0K
11:39 469.40 469.40 469.30 469.30 0.2K
11:40 469.45 470.00 469.45 470.00 0.4K
11:41 470.00 470.00 470.00 470.00 0.1K
11:42 469.70 469.70 469.70 469.70 0.0K
11:43 469.90 469.90 469.90 469.90 0.0K
11:45 469.85 469.85 469.85 469.85 0.5K
11:46 469.75 469.75 469.75 469.75 0.9K
11:47 469.70 469.70 469.70 469.70 0.0K
11:48 469.35 469.35 469.35 469.35 0.0K
11:49 469.25 469.25 469.25 469.25 0.0K
11:50 469.00 469.00 468.80 468.80 0.2K
11:51 469.00 469.00 469.00 469.00 0.1K
11:52 469.00 469.00 469.00 469.00 0.0K
11:53 468.85 468.85 468.85 468.85 0.0K
11:54 468.80 468.80 468.75 468.75 0.1K
11:55 468.70 468.70 468.70 468.70 0.0K
11:56 468.75 468.75 468.75 468.75 0.1K
11:57 469.50 469.55 469.25 469.25 0.3K
11:59 469.40 469.40 469.40 469.40 0.0K
12:00 469.80 469.80 469.80 469.80 0.0K
12:02 469.75 469.75 469.75 469.75 0.0K
12:03 469.50 469.50 469.50 469.50 0.0K
12:04 469.50 471.20 469.50 471.20 9.1K
12:05 471.55 471.70 471.15 471.70 8.1K
12:06 471.60 471.60 471.50 471.50 0.5K
12:07 471.00 471.40 470.85 470.85 1.4K
12:08 470.45 470.45 470.45 470.45 0.6K
12:09 471.05 471.10 471.05 471.10 0.0K
12:11 470.70 470.70 470.45 470.60 1.1K
12:12 470.60 470.60 470.60 470.60 0.0K
12:13 470.60 470.65 470.60 470.65 0.0K
12:14 470.65 471.20 470.65 471.20 0.9K
12:15 471.25 471.25 471.25 471.25 0.1K
12:16 471.25 471.25 471.10 471.10 0.1K
12:17 471.15 471.15 470.90 470.90 0.2K
12:19 470.80 470.80 470.80 470.80 0.0K
12:20 470.80 470.80 470.80 470.80 0.1K
12:21 470.80 471.15 470.80 471.15 0.0K
12:22 471.15 471.15 470.80 470.80 0.8K
12:23 471.10 471.10 471.10 471.10 0.0K
12:27 470.95 470.95 470.95 470.95 0.0K
12:28 470.65 470.90 470.65 470.85 0.1K
12:29 470.85 471.00 470.85 471.00 0.2K
12:30 471.00 471.00 471.00 471.00 0.1K
12:31 471.00 471.35 471.00 471.35 0.2K
12:32 471.20 471.20 470.90 470.90 0.1K
12:33 470.90 470.90 470.40 470.40 1.1K
12:34 470.40 470.40 470.40 470.40 0.2K
12:35 470.40 470.40 470.30 470.30 0.2K
12:36 470.30 470.30 470.30 470.30 0.1K
12:37 470.30 470.30 470.10 470.30 1.7K
12:38 470.30 470.30 470.30 470.30 0.1K
12:39 470.30 470.30 470.30 470.30 0.1K
12:40 470.30 470.30 470.25 470.25 1.4K
12:41 470.30 470.30 470.05 470.05 0.1K
12:42 470.05 470.25 469.95 470.25 0.2K
12:43 470.20 470.20 470.20 470.20 0.5K
12:44 470.20 470.20 470.20 470.20 0.2K
12:45 470.20 470.20 470.20 470.20 0.1K
12:46 470.20 470.20 470.20 470.20 0.2K
12:47 470.20 471.15 470.20 471.15 1.8K
12:48 471.15 471.25 471.05 471.25 0.7K
12:49 471.05 471.05 470.75 470.75 1.0K
12:50 470.75 470.75 470.75 470.75 0.1K
12:51 470.75 470.75 470.75 470.75 0.1K
12:52 470.75 470.75 470.75 470.75 0.3K
12:53 471.25 471.25 471.20 471.20 1.0K
12:54 471.25 471.25 470.85 471.25 0.3K
12:55 471.25 471.25 471.25 471.25 0.2K
12:56 471.25 471.25 471.25 471.25 0.1K
12:57 471.50 471.50 471.50 471.50 0.5K
12:58 471.50 471.50 471.50 471.50 0.2K
12:59 471.50 471.50 471.45 471.45 0.1K
13:00 471.45 471.45 471.20 471.40 0.2K
13:01 471.30 471.40 471.30 471.40 0.4K
13:02 471.40 471.40 471.35 471.35 0.1K
13:03 471.35 471.35 471.20 471.20 0.1K
13:04 471.30 471.40 471.30 471.40 0.1K
13:05 471.40 471.40 471.40 471.40 0.1K
13:06 471.35 471.40 471.20 471.20 0.1K
13:07 471.20 471.30 471.20 471.30 0.6K
13:08 471.35 471.35 471.15 471.20 0.1K
13:09 471.30 471.40 471.30 471.40 0.2K
13:10 471.40 471.40 471.25 471.25 0.1K
13:11 471.00 471.00 470.95 470.95 0.3K
13:12 471.00 471.40 471.00 471.40 0.5K
13:13 471.40 471.50 471.40 471.45 0.5K
13:14 471.50 471.60 471.50 471.60 0.2K
13:15 471.75 471.95 471.70 471.95 0.3K
13:16 471.95 471.95 471.95 471.95 0.1K
13:17 471.95 471.95 471.85 471.95 0.1K
13:18 471.95 471.95 470.75 470.75 5.5K
13:19 470.75 471.00 470.75 471.00 1.7K
13:20 470.95 471.05 470.65 471.05 0.2K
13:21 470.95 471.10 470.60 470.70 1.1K
13:22 470.70 470.80 470.65 470.80 0.1K
13:23 470.75 470.75 470.40 470.40 0.1K
13:24 470.40 470.65 470.40 470.65 0.1K
13:25 470.55 470.65 470.55 470.55 0.1K
13:26 470.50 470.90 470.50 470.90 0.2K
13:27 470.90 470.90 470.70 470.75 0.1K
13:28 470.70 470.85 470.40 470.40 0.1K
13:29 470.60 470.70 470.60 470.70 0.1K
13:30 470.65 471.70 470.65 471.70 0.6K
13:31 471.65 471.75 471.65 471.75 0.1K
13:32 471.80 471.80 471.45 471.75 0.1K
13:33 471.65 471.70 471.60 471.70 0.1K
13:34 471.80 471.95 471.80 471.95 0.2K
13:35 471.90 471.95 471.80 471.80 0.3K
13:36 471.85 471.90 471.80 471.80 0.2K
13:37 471.75 471.90 471.75 471.90 0.2K
13:38 471.90 471.95 471.90 471.95 0.1K
13:39 471.95 472.00 471.95 472.00 2.2K
13:40 472.00 472.90 472.00 472.90 1.3K
13:41 472.90 473.90 472.90 473.90 1.1K
13:42 473.70 474.00 473.65 474.00 0.6K
13:43 474.00 474.00 473.90 473.90 0.2K
13:44 473.90 474.00 473.15 473.25 0.8K
13:45 473.50 473.60 473.40 473.40 0.3K
13:46 473.40 473.40 472.85 472.85 0.1K
13:47 472.95 472.95 471.55 471.55 5.7K
13:48 471.80 471.80 471.50 471.50 2.0K
13:49 471.50 471.80 471.50 471.80 0.1K
13:50 471.80 471.80 471.45 471.45 0.1K
13:51 471.65 471.65 471.65 471.65 0.1K
13:52 471.65 471.80 471.65 471.80 0.1K
13:53 471.80 471.80 471.75 471.80 1.4K
13:54 472.45 472.45 471.75 472.05 5.1K
13:55 472.25 472.25 472.20 472.25 0.1K
13:56 472.15 472.35 472.00 472.05 0.1K
13:57 472.00 472.00 471.85 471.95 0.1K
13:58 472.00 472.10 471.95 471.95 0.2K
13:59 472.00 472.15 472.00 472.15 0.1K
14:00 472.20 472.40 472.15 472.40 0.1K
14:01 472.20 472.50 472.20 472.50 0.3K
14:02 472.50 472.70 472.50 472.60 0.1K
14:03 472.60 472.60 472.45 472.45 0.1K
14:04 472.40 472.50 472.40 472.50 0.1K
14:05 472.45 472.55 472.30 472.30 0.5K
14:06 472.05 472.05 471.70 472.05 0.3K
14:07 471.95 472.15 471.80 472.15 0.1K
14:08 472.15 472.15 472.15 472.15 0.1K
14:09 472.15 472.25 472.10 472.25 0.1K
14:10 472.50 472.80 472.50 472.65 1.1K
14:11 472.75 472.80 472.45 472.70 0.1K
14:12 472.25 472.25 472.25 472.25 0.1K
14:13 472.25 472.75 472.20 472.75 0.1K
14:14 472.75 472.75 472.25 472.35 0.3K
14:15 472.40 472.55 472.40 472.55 0.1K
14:16 472.50 472.50 472.50 472.50 0.1K
14:17 472.40 472.65 472.40 472.65 0.1K
14:18 472.65 472.90 472.65 472.90 0.1K
14:19 472.90 472.90 472.85 472.85 0.1K
14:20 472.80 472.85 472.80 472.80 0.1K
14:21 472.90 473.00 472.85 472.85 0.2K
14:22 472.80 472.95 472.80 472.95 0.2K
14:23 472.90 473.00 472.75 472.75 0.1K
14:24 472.80 472.80 472.65 472.65 0.1K
14:25 472.80 472.85 472.80 472.85 0.1K
14:26 472.85 472.85 472.75 472.80 0.1K
14:27 472.80 473.00 472.75 473.00 0.1K
14:28 472.95 472.95 472.85 472.85 0.4K
14:29 472.80 472.95 472.80 472.95 0.1K
14:30 472.80 473.00 472.80 473.00 0.1K
14:31 473.00 473.00 473.00 473.00 0.1K
14:32 473.00 473.30 473.00 473.30 0.8K
14:33 473.35 473.45 473.35 473.45 0.2K
14:34 473.55 473.75 473.55 473.75 0.1K
14:35 473.80 474.00 473.80 474.00 1.6K
14:36 474.00 474.00 474.00 474.00 0.2K
14:37 474.00 474.00 474.00 474.00 0.1K
14:38 474.00 474.00 473.95 474.00 0.1K
14:39 474.00 474.00 474.00 474.00 0.1K
14:40 473.95 474.00 473.95 474.00 0.1K
14:41 474.00 474.00 474.00 474.00 2.1K
14:42 474.00 474.00 474.00 474.00 0.5K
14:43 474.00 474.00 474.00 474.00 1.6K
14:44 474.00 474.00 473.95 473.95 0.8K
14:45 473.95 473.95 473.90 473.95 0.2K
14:46 473.95 473.95 473.90 473.95 1.2K
14:47 473.85 473.95 473.85 473.95 2.3K
14:48 473.95 473.95 473.95 473.95 0.2K
14:49 473.95 474.00 473.95 474.00 0.4K
14:50 474.00 474.00 474.00 474.00 0.4K
14:51 474.00 474.00 474.00 474.00 0.5K
14:52 473.95 474.00 473.95 474.00 0.9K
14:53 474.55 475.35 474.55 475.35 4.8K
14:54 475.40 475.50 475.35 475.45 0.7K
14:55 475.45 475.45 475.35 475.45 0.4K
14:56 475.25 476.55 475.25 476.55 7.4K
14:57 476.85 476.85 476.25 476.25 1.1K
14:58 476.35 476.40 476.25 476.40 0.5K
14:59 476.35 476.35 476.00 476.00 2.1K
15:00 476.05 476.30 476.05 476.30 5.6K
15:01 476.50 476.50 476.30 476.35 0.6K
15:02 476.10 476.15 476.10 476.15 0.4K
15:03 476.15 476.15 476.15 476.15 0.9K
15:04 476.45 476.50 476.45 476.45 0.2K
15:05 476.45 476.45 476.45 476.45 0.3K
15:06 476.45 476.45 476.35 476.35 1.4K
15:07 476.35 476.45 476.35 476.45 0.9K
15:08 476.15 476.15 475.95 475.95 2.6K
15:09 475.95 475.95 475.80 475.80 0.2K
15:10 475.80 476.25 475.80 476.15 0.2K
15:11 476.20 476.20 476.05 476.10 1.0K
15:12 476.10 476.10 476.05 476.05 0.1K
15:13 475.95 476.00 475.90 476.00 0.7K
15:14 476.00 476.00 475.95 475.95 1.2K
15:15 475.90 475.90 475.85 475.85 0.7K
15:16 475.85 475.85 475.85 475.85 0.2K
15:17 475.85 475.95 475.80 475.90 0.2K
15:18 475.90 475.95 475.80 475.80 0.1K
15:19 475.80 475.80 475.70 475.80 0.1K
15:20 475.70 476.00 475.70 476.00 2.0K
15:21 476.00 476.00 476.00 476.00 0.3K
15:22 476.00 476.00 475.95 475.95 0.2K
15:23 475.95 476.00 475.95 476.00 1.7K
15:24 476.00 476.00 476.00 476.00 0.1K
15:25 476.00 476.00 476.00 476.00 0.1K
15:26 476.00 476.00 476.00 476.00 2.9K
15:27 476.00 476.00 476.00 476.00 3.3K
15:28 476.00 476.00 476.00 476.00 0.1K
15:29 476.00 476.40 476.00 476.40 1.8K
15:30 476.55 477.65 476.55 477.00 8.7K
15:31 477.40 477.40 476.85 476.95 0.9K
15:32 476.90 477.00 476.85 476.90 0.2K
15:33 477.00 477.00 476.90 476.90 2.6K
15:34 476.95 477.00 476.85 477.00 0.6K
15:35 477.05 477.30 477.05 477.10 0.7K
15:36 477.30 477.30 476.40 476.40 4.4K
15:37 476.30 476.95 476.30 476.95 3.9K
15:38 476.90 477.00 476.85 477.00 0.3K
15:39 477.00 477.00 476.80 476.80 0.4K
15:40 476.75 476.75 476.70 476.70 0.3K
15:41 476.70 476.75 476.65 476.75 0.1K
15:42 476.70 476.70 476.65 476.70 0.1K
15:43 476.70 476.70 476.65 476.65 0.1K
15:44 476.65 476.65 476.65 476.65 0.1K
15:45 476.60 476.75 476.60 476.75 0.4K
15:46 477.00 477.00 476.40 476.40 0.4K
15:47 476.40 476.40 476.35 476.40 0.2K
15:48 476.40 477.00 476.40 476.85 0.1K
15:49 476.85 477.05 476.00 477.05 6.4K
15:50 477.05 477.05 476.80 476.80 1.5K
15:51 476.85 476.90 476.85 476.85 0.1K
15:52 477.00 477.10 477.00 477.05 1.9K
15:53 477.00 477.00 476.95 477.00 0.4K
15:54 477.10 477.10 477.00 477.10 1.8K
15:55 477.05 477.05 477.00 477.05 2.0K
15:56 477.05 477.05 476.35 476.70 1.3K
15:57 476.35 476.55 476.35 476.55 0.2K
15:58 476.45 476.55 476.40 476.50 0.1K
15:59 476.50 476.55 476.15 476.15 0.9K
16:00 476.35 476.65 476.35 476.60 0.6K
16:01 476.60 476.65 476.60 476.60 0.1K
16:02 476.60 476.60 476.60 476.60 0.1K
16:03 476.60 476.60 476.45 476.55 0.1K
16:04 476.55 476.55 476.20 476.45 0.5K
16:05 476.50 476.55 476.50 476.55 0.1K
16:06 476.55 476.55 476.50 476.55 0.1K
16:07 476.55 477.00 476.55 477.00 0.8K
16:08 477.00 477.15 476.90 477.15 0.2K
16:09 477.50 477.50 477.50 477.50 0.8K
16:10 477.70 477.95 476.90 476.90 10.7K
16:11 476.90 477.55 476.90 477.55 0.4K
16:12 477.55 477.60 477.40 477.60 0.1K
16:13 477.60 477.70 477.60 477.70 0.1K
16:14 477.80 477.80 477.55 477.70 0.1K
16:15 477.75 477.95 477.65 477.90 0.4K
16:16 477.80 477.80 477.40 477.60 0.1K
16:17 477.65 477.80 477.55 477.80 4.0K
16:18 477.75 477.85 477.65 477.75 0.1K
16:19 477.75 477.75 477.70 477.70 0.1K
16:20 477.65 477.70 477.50 477.50 0.1K
16:21 477.55 477.70 477.55 477.70 0.1K
16:22 477.85 477.85 477.85 477.85 6.1K
16:23 477.80 477.80 477.60 477.60 0.1K
16:24 477.55 477.55 477.50 477.50 0.1K
16:25 477.50 477.50 477.50 477.50 0.1K
16:26 477.55 477.80 477.55 477.80 0.1K
16:27 477.85 477.90 477.80 477.80 0.6K
16:28 477.95 477.95 477.90 477.90 0.1K
16:29 477.90 477.90 477.80 477.85 0.2K
16:30 477.80 477.80 477.75 477.80 0.2K
16:31 477.75 477.80 477.75 477.80 0.1K
16:32 477.65 477.65 477.30 477.30 1.3K
16:33 477.15 477.20 476.35 476.35 2.2K
16:34 476.60 476.60 476.40 476.40 0.3K
16:35 476.35 476.40 476.35 476.40 0.5K
16:36 476.40 476.40 476.40 476.40 0.1K
16:37 476.40 476.40 476.40 476.40 0.1K
16:38 476.40 476.85 476.40 476.85 0.3K
16:39 476.95 476.95 476.75 476.75 0.1K
16:40 476.75 476.90 476.75 476.90 0.1K
16:41 476.90 476.90 476.50 476.90 0.1K
16:42 476.90 476.90 476.90 476.90 0.1K
16:43 476.90 476.90 476.85 476.85 0.1K
16:44 476.50 476.90 476.50 476.90 0.1K
16:45 476.90 476.95 476.90 476.95 0.1K
16:46 476.95 476.95 476.90 476.90 0.1K
16:47 476.90 476.95 476.90 476.95 0.8K
16:48 476.95 476.95 476.95 476.95 0.1K
16:49 476.95 476.95 476.95 476.95 0.1K
16:50 476.95 476.95 476.95 476.95 0.1K
16:51 476.95 476.95 476.95 476.95 0.1K
16:52 476.95 476.95 476.95 476.95 1.8K
16:53 476.95 476.95 476.95 476.95 0.1K
16:54 476.90 476.95 476.90 476.90 0.1K
16:55 476.90 476.95 476.80 476.95 0.2K
16:56 476.95 477.15 476.95 477.15 0.8K
16:57 477.25 477.25 477.25 477.25 0.1K
16:58 477.25 477.25 477.25 477.25 0.1K
16:59 477.25 477.50 477.25 477.50 0.1K
17:00 477.45 477.45 477.40 477.40 0.1K
17:01 477.40 477.40 477.35 477.35 0.1K
17:02 477.20 477.75 477.20 477.75 5.1K
17:03 477.75 477.75 477.75 477.75 0.3K
17:04 477.70 477.80 477.70 477.80 0.1K
17:05 477.80 477.80 477.25 477.25 0.4K
17:06 477.55 477.60 477.45 477.60 0.1K
17:07 477.50 477.80 477.50 477.80 0.4K
17:08 477.80 478.50 476.00 478.50 13.9K
17:09 479.35 479.80 479.35 479.50 8.8K
17:10 479.65 480.00 479.55 480.00 22.9K
17:11 479.85 480.00 479.45 479.45 7.4K
17:12 479.45 479.45 479.10 479.15 0.3K
17:13 478.85 478.85 478.85 478.85 0.1K
17:14 478.85 479.15 478.85 478.90 1.2K
17:15 478.90 478.95 478.50 478.50 1.1K
17:16 478.50 478.50 477.50 477.50 2.9K
17:17 477.55 477.55 477.40 477.40 2.8K
17:18 477.60 478.55 477.55 478.55 2.4K
17:19 478.75 479.00 478.75 478.95 0.4K
17:20 479.00 479.15 478.95 479.15 0.6K
17:21 479.20 479.75 479.20 479.75 0.9K
17:22 479.90 480.20 479.90 480.15 2.2K
17:23 480.00 480.10 479.70 480.10 1.8K
17:24 479.95 480.00 479.60 479.60 1.1K
17:25 479.55 479.70 479.40 479.60 0.4K
17:26 479.70 479.70 479.55 479.70 0.1K
17:27 479.70 480.00 479.70 479.90 0.4K
17:28 480.15 480.15 480.00 480.05 4.6K
17:29 480.00 480.05 480.00 480.05 0.0K
17:30 480.05 480.05 480.00 480.05 0.7K
17:31 480.05 480.05 479.80 479.90 0.2K
17:32 479.95 480.20 479.95 480.20 4.5K
17:33 480.90 481.00 480.75 480.90 1.3K
17:34 480.85 480.90 480.85 480.90 0.8K
17:35 480.70 480.70 480.55 480.55 0.0K
17:36 480.60 481.95 480.30 481.95 10.0K
17:37 482.15 484.00 482.15 483.90 15.3K
17:38 483.80 483.80 483.00 483.15 1.0K
17:39 483.15 483.30 482.45 482.45 7.9K
17:40 482.80 484.10 482.80 483.00 12.2K
17:41 483.10 483.10 482.75 482.75 0.8K
17:42 482.80 482.95 482.20 482.20 7.2K
17:43 482.00 482.35 481.95 481.95 3.7K
17:44 481.95 482.95 481.95 482.95 4.7K
17:45 483.25 483.30 482.65 482.65 2.4K
17:46 482.55 482.80 482.55 482.80 1.3K
17:47 483.00 483.70 483.00 483.70 1.1K
17:48 483.60 483.60 482.85 483.35 4.3K
17:49 483.75 484.60 483.20 483.50 8.7K
17:50 483.15 483.75 483.15 483.60 1.4K
17:51 483.60 484.00 483.60 484.00 1.2K
17:52 484.20 484.20 483.60 484.00 0.4K
17:53 484.30 484.45 484.10 484.10 5.5K
17:54 484.05 484.05 484.00 484.00 0.3K
17:55 483.90 483.90 482.55 482.90 3.5K
17:56 483.15 483.35 483.00 483.30 1.6K
17:57 483.35 483.40 483.05 483.40 0.5K
17:58 483.40 483.40 482.60 482.60 4.2K
17:59 482.75 483.25 482.75 483.25 3.1K
18:00 483.25 483.25 482.90 482.95 0.1K
18:01 482.80 482.80 482.65 482.65 4.4K
18:02 483.10 483.40 483.05 483.05 3.9K
18:03 482.90 483.00 482.30 482.30 8.3K
18:04 482.45 482.45 481.65 481.65 1.4K
18:05 481.95 482.50 481.95 482.05 2.2K
18:06 482.40 482.40 482.20 482.20 0.0K
18:07 482.60 482.75 482.60 482.75 1.4K
18:08 482.70 482.70 482.45 482.50 0.1K
18:09 482.50 482.50 482.45 482.45 0.0K
18:10 482.50 482.50 482.25 482.25 0.5K
18:11 482.20 482.20 481.75 481.75 0.4K
18:12 481.60 481.60 481.50 481.50 3.9K
18:13 481.50 481.50 481.50 481.50 2.5K
18:14 481.15 481.15 480.10 480.40 4.1K
18:15 480.60 481.10 480.60 481.10 0.3K
18:16 480.55 480.55 480.35 480.40 0.3K
18:17 480.35 480.35 480.30 480.30 0.8K
18:18 480.25 480.25 480.15 480.20 0.4K
18:19 480.35 481.35 480.25 481.35 2.8K
18:20 481.20 481.30 481.05 481.05 2.5K
18:21 481.05 481.05 480.45 480.45 0.8K
18:22 481.20 481.50 481.20 481.50 0.4K
18:23 481.35 481.40 481.10 481.40 0.0K
18:24 481.40 481.40 481.00 481.00 2.4K
18:25 481.35 481.35 481.00 481.35 2.3K
18:26 481.35 481.35 481.10 481.35 0.7K
18:27 481.15 481.35 481.15 481.35 0.1K
18:28 481.50 481.55 481.50 481.55 0.4K
18:29 481.80 481.80 481.70 481.80 1.2K
18:30 481.50 481.90 481.50 481.90 0.3K
18:31 481.55 481.90 481.55 481.60 0.1K
18:32 481.60 481.85 481.55 481.55 0.1K
18:33 481.55 481.70 481.55 481.70 0.2K
18:34 481.85 481.90 481.85 481.90 0.0K
18:35 481.55 481.90 481.55 481.90 0.0K
18:36 481.60 481.60 481.60 481.60 0.0K
18:37 481.90 481.90 481.90 481.90 0.0K
18:38 482.40 482.40 481.95 481.95 2.7K
18:39 481.95 481.95 481.95 481.95 0.5K
18:45 482.50 482.50 482.50 482.50 1.0K
18:47 482.50 482.50 482.50 482.50 0.0K
18:48 482.50 482.50 482.50 482.50 0.1K
19:05 482.10 482.50 482.05 482.50 0.3K
19:06 482.00 482.00 481.70 482.00 0.2K
19:07 481.75 481.95 481.75 481.80 0.0K
19:08 481.80 481.80 481.80 481.80 0.1K
19:09 481.85 482.00 481.85 481.85 0.1K
19:10 481.85 481.85 481.85 481.85 0.0K
19:11 481.90 482.00 481.90 482.00 0.1K
19:12 481.95 482.05 481.95 482.05 0.3K
19:13 482.25 482.25 482.25 482.25 0.0K
19:14 482.95 482.95 482.75 482.80 3.2K
19:15 482.85 482.85 482.30 482.30 0.6K
19:16 482.30 482.30 482.30 482.30 0.0K
19:17 482.15 482.15 482.15 482.15 0.3K
19:18 482.15 482.15 482.15 482.15 0.0K
19:19 482.15 482.80 482.15 482.80 1.4K
19:20 482.65 482.65 482.30 482.30 0.1K
19:21 482.65 482.65 482.20 482.20 0.2K
19:22 482.05 482.05 482.05 482.05 0.0K
19:23 482.00 482.15 482.00 482.00 0.2K
19:25 482.00 482.00 481.95 481.95 0.0K
19:26 482.00 482.00 482.00 482.00 0.0K
19:27 481.70 481.70 481.70 481.70 0.5K
19:28 481.35 481.35 481.30 481.35 0.1K
19:30 481.60 481.60 481.60 481.60 0.0K
19:31 481.60 481.60 481.60 481.60 0.0K
19:32 481.50 481.50 481.50 481.50 0.0K
19:33 481.50 481.50 481.50 481.50 0.0K
19:34 481.60 481.85 481.60 481.85 0.4K
19:35 481.85 482.00 481.70 482.00 1.0K
19:36 481.90 481.90 481.90 481.90 0.0K
19:38 481.85 482.00 481.85 482.00 0.0K
19:39 482.00 482.00 481.85 482.00 0.2K
19:42 482.00 482.00 481.90 481.90 0.1K
19:43 481.90 481.90 481.85 481.85 0.1K
19:44 481.85 482.20 481.85 482.00 2.1K
19:45 482.00 482.00 481.95 481.95 0.3K
19:46 481.95 481.95 481.95 481.95 0.0K
19:48 481.85 481.85 481.85 481.85 0.0K
19:51 481.85 481.95 481.85 481.95 0.0K
19:52 481.95 481.95 481.85 481.85 0.3K
19:54 480.50 480.85 480.25 480.25 6.0K
19:55 480.25 480.30 480.25 480.30 0.2K
19:56 481.30 481.30 481.30 481.30 2.2K
19:57 481.60 481.60 481.25 481.55 0.1K
19:58 481.30 481.55 481.25 481.25 0.3K
20:00 481.60 481.60 481.60 481.60 0.0K
20:01 481.75 481.75 481.75 481.75 0.0K
20:02 481.80 481.80 481.80 481.80 1.5K
20:03 481.95 482.00 481.95 482.00 0.8K
20:04 482.45 482.45 482.00 482.00 0.8K
20:05 481.75 482.20 481.75 482.20 0.2K
20:06 482.45 482.45 482.45 482.45 1.3K
20:07 482.45 482.45 482.45 482.45 0.2K
20:08 482.35 482.40 482.35 482.40 0.7K
20:09 482.00 482.00 482.00 482.00 0.0K
20:10 481.85 482.30 481.85 482.30 0.5K
20:11 481.75 481.75 481.75 481.75 0.0K
20:12 481.80 481.80 481.80 481.80 0.0K
20:14 482.00 482.00 481.70 481.70 0.0K
20:16 481.70 481.70 481.70 481.70 0.8K
20:17 481.70 481.70 481.25 481.30 1.0K
20:18 480.85 480.85 480.60 480.60 2.5K
20:19 480.50 480.60 480.50 480.50 0.1K
20:20 480.60 481.15 480.60 481.15 0.1K
20:22 481.00 481.00 481.00 481.00 0.0K
20:23 481.30 481.45 481.30 481.30 0.1K
20:24 481.45 482.05 481.45 482.05 1.2K
20:26 482.10 482.10 481.70 481.70 0.0K
20:29 481.70 481.70 481.70 481.70 0.0K
20:30 481.70 481.70 481.70 481.70 0.0K
20:31 481.65 482.40 481.65 482.40 2.0K
20:32 482.40 482.40 482.40 482.40 0.2K
20:34 482.35 482.35 482.35 482.35 0.0K
20:35 481.80 481.80 481.80 481.80 0.1K
20:36 481.85 481.85 481.85 481.85 0.1K
20:37 481.85 482.00 481.85 482.00 0.1K
20:38 482.05 482.05 482.05 482.05 0.1K
20:40 482.00 482.30 482.00 482.30 0.0K
20:41 482.10 482.10 482.10 482.10 0.0K
20:42 482.30 482.30 482.15 482.15 0.5K
20:45 482.30 482.30 482.10 482.10 0.2K
20:46 482.10 482.10 482.10 482.10 0.0K
20:47 482.10 482.10 482.10 482.10 0.0K
20:48 482.10 482.10 482.10 482.10 0.3K
20:51 482.15 482.15 482.15 482.15 0.0K
20:52 482.10 482.10 482.05 482.05 0.0K
20:53 481.15 481.15 481.05 481.05 1.9K
20:54 481.45 481.45 481.25 481.25 0.3K
20:55 481.60 481.60 481.30 481.30 0.2K
20:56 481.25 481.25 481.25 481.25 0.1K
20:58 481.55 481.60 481.55 481.60 0.1K
20:59 481.30 481.30 481.30 481.30 0.0K
21:00 481.25 481.25 481.25 481.25 0.0K
21:01 481.30 481.35 481.30 481.35 0.0K
21:02 481.35 481.35 481.35 481.35 0.0K
21:04 481.80 481.85 481.80 481.85 0.1K
21:05 481.50 481.50 481.50 481.50 0.0K
21:07 481.80 481.80 481.80 481.80 0.0K
21:09 481.50 481.50 481.50 481.50 0.0K
21:11 481.75 481.75 481.75 481.75 2.0K
21:12 482.25 482.25 482.25 482.25 3.0K
21:13 482.30 482.30 482.30 482.30 0.0K
21:15 483.25 483.25 483.25 483.25 5.2K
21:16 483.60 483.85 483.55 483.65 5.0K
21:17 483.65 483.65 483.65 483.65 0.0K
21:18 483.15 483.95 483.15 483.95 7.2K
21:19 483.90 483.90 483.25 483.25 0.4K
21:20 483.45 483.45 483.45 483.45 0.0K
21:21 483.45 483.45 483.45 483.45 0.0K
21:22 483.45 483.45 482.90 482.90 1.1K
21:24 482.90 482.90 482.90 482.90 0.1K
21:25 482.55 482.75 482.55 482.75 0.0K
21:26 482.95 482.95 482.65 482.65 0.0K
21:29 482.90 482.90 482.90 482.90 0.5K
21:32 482.70 482.90 482.70 482.90 0.4K
21:34 482.90 483.75 482.90 483.60 1.9K
21:35 483.50 483.70 483.50 483.70 0.2K
21:36 483.65 483.65 483.65 483.65 2.0K
21:37 483.70 483.70 483.70 483.70 0.1K
21:40 483.65 483.70 483.65 483.70 0.2K
21:41 483.60 483.60 483.60 483.60 0.7K
21:42 483.05 483.05 483.05 483.05 0.0K
21:43 483.30 483.30 483.10 483.10 0.0K
21:44 483.10 483.10 483.10 483.10 0.2K
21:45 483.15 483.15 483.15 483.15 0.1K
21:46 483.15 483.30 483.15 483.30 0.0K
21:47 483.30 483.30 483.30 483.30 0.0K
21:48 483.30 483.30 483.30 483.30 0.0K
21:50 483.10 483.10 483.10 483.10 0.0K
21:51 483.05 483.05 483.05 483.05 0.0K
21:52 483.15 483.15 483.15 483.15 0.0K
21:53 483.30 483.30 483.15 483.15 0.1K
21:54 483.30 483.30 483.15 483.15 7.5K
21:55 483.10 483.10 483.10 483.10 0.0K
21:56 483.30 483.30 483.30 483.30 0.2K
21:57 483.30 483.30 483.30 483.30 0.4K
21:58 483.20 483.20 483.20 483.20 0.0K
21:59 483.20 483.20 483.20 483.20 1.0K
22:01 483.20 483.20 483.20 483.20 0.1K
22:02 483.25 483.25 483.25 483.25 0.0K
22:03 483.30 483.30 483.25 483.30 0.1K
22:04 483.30 483.30 483.30 483.30 0.0K
22:05 483.30 483.30 483.25 483.25 0.0K
22:07 483.30 483.30 483.30 483.30 0.0K
22:09 483.30 483.30 483.30 483.30 0.0K
22:10 483.25 483.25 483.25 483.25 1.2K
22:11 483.25 483.35 483.25 483.35 1.0K
22:13 483.60 483.60 483.60 483.60 0.2K
22:14 483.50 483.50 483.50 483.50 0.1K
22:15 483.30 483.30 483.30 483.30 0.0K
22:18 483.60 483.60 483.60 483.60 0.1K
22:19 483.55 483.60 483.55 483.60 1.6K
22:21 483.30 483.30 483.30 483.30 0.0K
22:22 483.50 483.50 483.50 483.50 0.0K
22:23 483.55 483.55 483.55 483.55 0.0K
22:28 483.55 483.55 483.55 483.55 0.0K
22:30 483.50 483.50 483.50 483.50 0.0K
22:31 483.50 483.50 483.50 483.50 0.0K
22:32 483.50 483.50 483.50 483.50 0.1K
22:33 483.50 483.50 483.50 483.50 0.4K
22:34 483.50 483.50 483.50 483.50 0.3K
22:37 483.50 483.55 483.50 483.55 0.0K
22:38 483.50 483.50 483.20 483.20 1.5K
22:39 483.50 483.50 483.00 483.00 0.1K
22:40 483.05 483.45 483.05 483.05 0.2K
22:41 483.45 483.45 483.45 483.45 0.0K
22:42 483.00 483.00 483.00 483.00 0.4K
22:43 483.25 483.25 483.25 483.25 0.0K
22:44 482.90 482.90 482.90 482.90 0.0K
22:45 483.20 483.20 483.20 483.20 0.0K
22:47 483.15 483.15 483.15 483.15 0.0K
22:48 483.15 483.15 483.15 483.15 0.0K
22:50 483.20 483.20 483.15 483.15 0.3K
22:51 483.15 483.15 483.15 483.15 0.0K
22:55 482.20 482.60 482.20 482.60 1.5K
22:56 482.65 482.65 482.65 482.65 0.0K
22:57 482.60 482.60 482.60 482.60 0.1K
22:59 482.45 482.50 482.45 482.50 0.0K
23:00 482.55 482.55 482.55 482.55 0.2K
23:01 482.55 482.55 482.55 482.55 0.0K
23:02 482.55 482.55 482.55 482.55 0.0K
23:03 482.50 482.50 482.50 482.50 0.1K
23:04 482.55 482.55 482.55 482.55 0.2K
23:05 482.55 482.55 482.55 482.55 0.6K
23:06 483.20 483.20 483.20 483.20 2.2K
23:07 483.20 483.20 483.20 483.20 2.4K
23:08 483.20 483.20 483.20 483.20 0.4K
23:09 483.15 483.20 483.00 483.00 0.1K
23:10 483.20 483.20 483.20 483.20 3.7K
23:11 483.35 483.50 483.35 483.45 0.0K
23:12 483.45 483.45 483.45 483.45 0.0K
23:13 483.20 483.20 483.20 483.20 0.0K
23:14 483.40 483.40 483.30 483.30 0.0K
23:15 483.50 483.50 483.50 483.50 0.2K
23:17 483.50 484.05 483.50 484.05 1.9K
23:18 484.10 484.20 484.10 484.20 0.3K
23:19 484.20 484.40 484.20 484.40 2.5K
23:20 484.40 484.40 484.25 484.25 0.9K
23:21 484.40 484.40 484.40 484.40 0.3K
23:22 484.35 484.65 484.35 484.65 3.8K
23:23 484.85 485.85 484.85 485.85 9.9K
23:24 485.85 487.10 485.85 487.10 6.1K
23:25 486.75 486.75 485.85 485.85 5.1K
23:26 485.20 485.95 485.20 485.95 7.2K
23:27 485.90 485.90 485.20 485.20 0.9K
23:28 485.70 485.90 485.50 485.90 0.9K
23:29 485.90 485.90 485.40 485.40 0.3K
23:30 485.25 485.70 485.25 485.70 1.7K
23:31 485.90 487.50 485.90 487.50 4.3K
23:32 489.00 494.15 489.00 494.15 30.5K
23:33 493.40 495.00 493.40 495.00 1.0K
23:34 495.30 495.50 494.75 495.25 1.7K
23:35 495.10 495.85 494.30 495.85 5.2K
23:36 495.75 495.75 493.50 493.85 7.4K
23:37 490.75 490.75 488.95 488.95 23.2K
23:38 489.60 489.60 488.80 488.80 0.3K
23:39 489.75 490.85 489.75 490.85 3.1K
23:40 490.75 492.00 490.75 492.00 14.7K
23:41 493.30 493.50 493.30 493.35 13.2K
23:42 493.55 494.70 493.40 494.70 1.4K
23:43 495.40 495.40 494.70 494.70 2.9K
23:44 494.60 494.60 494.60 494.60 2.1K
23:45 494.45 494.70 494.20 494.70 3.3K
23:46 494.80 494.80 492.45 493.70 7.1K
23:47 492.85 492.85 491.45 491.45 2.0K
23:48 492.20 492.80 492.20 492.80 0.5K
23:49 493.40 495.00 493.00 495.00 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available