EN+ GROUP

ENPG
🏛️ russian-federation →
404.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 451.30 451.30 451.30 451.30 0.2K
07:00 452.65 454.50 451.75 451.75 2.8K
07:01 452.25 452.25 451.00 452.15 1.3K
07:02 452.85 452.85 451.90 451.90 1.9K
07:03 451.90 452.65 451.70 451.70 0.3K
07:04 452.20 452.60 452.00 452.60 0.5K
07:05 452.35 454.05 452.35 454.05 0.3K
07:06 453.60 454.40 453.00 454.40 4.7K
07:07 454.00 455.55 453.70 453.90 1.3K
07:08 453.60 454.15 453.60 454.15 2.6K
07:09 454.70 455.00 454.50 454.50 1.5K
07:10 455.00 455.00 454.20 454.20 1.0K
07:11 454.70 455.25 454.60 455.00 2.2K
07:12 454.95 454.95 454.45 454.90 1.3K
07:13 454.90 454.90 454.45 454.45 1.7K
07:14 454.35 454.75 454.35 454.75 0.2K
07:15 454.70 454.70 454.40 454.40 0.5K
07:17 454.60 454.60 454.60 454.60 0.1K
07:18 454.60 454.60 454.40 454.60 0.4K
07:19 454.40 454.40 454.30 454.30 0.0K
07:20 452.60 453.60 452.60 453.40 2.1K
07:21 452.40 453.00 452.40 452.65 1.6K
07:22 452.30 452.30 451.35 451.90 8.7K
07:23 451.90 451.90 450.95 451.00 2.4K
07:24 450.80 451.60 450.35 451.40 2.8K
07:25 451.30 451.30 450.85 450.85 0.0K
07:26 451.80 451.80 450.05 450.05 2.0K
07:27 451.10 451.10 451.10 451.10 0.0K
07:28 451.60 452.00 451.60 452.00 0.0K
07:29 451.95 452.80 451.95 452.80 0.9K
07:30 452.30 452.80 452.30 452.50 0.2K
07:31 452.00 452.00 452.00 452.00 1.2K
07:32 451.30 451.35 450.00 450.00 8.0K
07:33 450.00 450.55 450.00 450.15 6.6K
07:34 450.65 450.65 450.65 450.65 0.1K
07:35 450.95 452.25 450.95 451.40 1.5K
07:36 451.20 451.35 450.90 451.35 1.2K
07:37 451.25 451.25 450.00 450.00 2.1K
07:38 449.85 450.00 449.85 450.00 0.6K
07:39 450.00 450.00 450.00 450.00 1.4K
07:40 450.00 450.30 450.00 450.30 0.5K
07:41 450.30 450.30 450.30 450.30 0.0K
07:42 450.00 450.25 449.85 449.85 0.8K
07:43 448.55 448.55 447.70 448.55 7.4K
07:44 448.55 448.85 448.45 448.45 1.1K
07:45 449.00 449.00 448.85 448.85 0.0K
07:46 446.55 446.70 446.55 446.70 21.3K
07:47 446.75 447.05 446.75 446.75 2.2K
07:48 446.75 447.05 446.65 446.65 0.3K
07:49 447.25 447.45 447.25 447.45 0.1K
07:50 447.35 447.35 446.70 446.70 0.7K
07:51 446.70 446.75 446.35 446.35 5.2K
07:52 446.85 447.55 446.85 447.55 0.4K
07:53 448.65 448.65 448.45 448.50 1.5K
07:54 448.50 448.60 448.50 448.60 0.2K
07:55 448.60 448.60 448.50 448.50 0.1K
07:56 448.50 448.50 448.15 448.15 0.0K
07:57 448.05 448.05 448.00 448.00 1.3K
07:58 448.15 448.25 448.15 448.25 1.5K
07:59 448.50 448.65 448.50 448.65 0.4K
08:01 448.70 448.75 448.55 448.55 1.0K
08:02 448.15 448.45 448.10 448.40 1.3K
08:03 448.10 448.10 448.10 448.10 0.0K
08:04 448.00 448.30 448.00 448.30 2.8K
08:05 448.40 448.40 448.30 448.30 0.8K
08:06 448.45 449.80 448.45 449.45 3.4K
08:07 449.85 449.90 449.85 449.90 0.5K
08:08 449.90 449.90 449.90 449.90 0.2K
08:09 449.85 450.05 449.85 450.05 3.1K
08:10 450.00 450.60 450.00 450.60 0.5K
08:11 451.00 451.00 450.95 451.00 1.2K
08:12 451.15 451.20 451.00 451.00 0.6K
08:13 450.85 450.85 450.85 450.85 0.0K
08:15 450.80 450.80 450.80 450.80 0.0K
08:16 450.50 450.50 450.30 450.30 0.3K
08:17 450.45 450.65 450.45 450.65 0.3K
08:18 450.65 450.65 450.65 450.65 0.6K
08:19 450.75 450.75 450.75 450.75 0.0K
08:20 450.85 450.85 450.85 450.85 7.3K
08:21 451.15 451.15 450.65 450.65 0.1K
08:22 450.25 450.25 450.25 450.25 0.3K
08:23 450.00 450.00 449.70 450.00 0.2K
08:24 450.25 450.25 450.25 450.25 0.1K
08:25 450.35 450.35 450.35 450.35 0.9K
08:27 450.30 450.30 450.30 450.30 2.5K
08:28 450.25 450.30 450.25 450.30 0.0K
08:29 450.30 450.30 450.30 450.30 0.0K
08:30 450.15 450.15 450.15 450.15 0.0K
08:31 450.05 450.15 450.00 450.00 0.1K
08:32 450.05 450.05 449.90 449.90 0.0K
08:33 449.75 449.75 449.30 449.30 0.5K
08:34 449.55 449.55 449.50 449.50 0.3K
08:35 449.50 449.95 449.50 449.95 0.1K
08:36 450.00 450.00 449.95 449.95 0.0K
08:37 450.40 450.50 450.35 450.50 0.3K
08:38 450.65 451.00 450.65 451.00 1.4K
08:39 451.25 451.25 450.70 450.95 0.7K
08:40 450.95 450.95 450.65 450.65 0.1K
08:42 450.90 450.90 450.90 450.90 0.2K
08:43 448.85 449.05 448.85 449.05 23.6K
08:44 449.05 449.25 449.05 449.20 0.4K
08:45 447.95 447.95 447.85 447.90 13.6K
08:47 449.05 449.05 448.60 448.90 3.2K
08:48 448.80 448.80 448.80 448.80 0.1K
08:49 448.90 449.00 448.90 448.90 0.5K
08:50 448.90 448.90 448.90 448.90 0.0K
08:51 448.90 449.10 448.80 449.10 1.5K
08:52 448.65 448.65 448.65 448.65 0.0K
08:53 448.65 448.90 448.65 448.90 0.0K
08:54 448.90 448.90 448.90 448.90 0.1K
08:56 448.90 448.90 448.90 448.90 0.2K
08:57 448.90 448.90 448.90 448.90 0.0K
08:58 449.35 449.35 449.15 449.15 0.3K
08:59 449.60 449.60 449.60 449.60 1.7K
09:00 450.20 450.35 449.90 449.90 0.1K
09:01 449.70 449.70 449.70 449.70 0.1K
09:02 450.15 450.15 450.15 450.15 0.2K
09:03 450.20 450.20 450.20 450.20 1.0K
09:04 450.20 450.20 450.20 450.20 0.9K
09:05 450.20 451.60 450.20 451.40 7.3K
09:06 451.50 451.75 451.30 451.35 1.4K
09:07 451.30 451.90 451.30 451.90 1.2K
09:08 452.20 452.20 451.95 452.05 1.0K
09:09 452.00 452.00 452.00 452.00 0.3K
09:10 451.05 451.05 450.95 451.00 0.8K
09:12 451.00 451.45 451.00 451.45 0.1K
09:13 451.75 452.20 451.75 452.20 5.4K
09:14 452.15 452.35 452.15 452.35 1.3K
09:15 452.30 452.30 451.90 452.30 0.0K
09:16 452.30 452.30 451.85 452.10 0.1K
09:17 452.10 452.25 452.10 452.25 0.0K
09:18 452.30 452.30 452.30 452.30 1.1K
09:19 452.25 452.25 452.15 452.15 0.0K
09:20 452.15 452.15 452.15 452.15 0.1K
09:21 452.25 452.25 452.25 452.25 0.4K
09:22 452.25 452.55 452.25 452.55 3.7K
09:23 452.55 452.55 452.15 452.45 0.2K
09:24 452.00 452.50 452.00 452.45 0.4K
09:25 452.40 452.40 452.35 452.35 1.3K
09:26 451.95 452.00 451.95 451.95 0.1K
09:27 451.80 452.25 451.80 451.90 0.1K
09:28 451.50 451.50 451.50 451.50 0.4K
09:29 451.50 451.65 451.50 451.65 0.3K
09:31 451.55 451.55 451.45 451.45 0.4K
09:32 451.30 451.35 451.15 451.15 0.3K
09:33 451.00 451.00 450.75 450.75 1.6K
09:34 451.00 451.00 450.65 450.65 0.2K
09:35 451.00 451.00 450.90 450.90 0.0K
09:36 450.80 450.95 450.80 450.95 0.5K
09:37 450.50 450.75 450.35 450.35 0.4K
09:38 450.15 450.15 449.80 449.80 2.2K
09:39 449.80 449.80 449.80 449.80 1.0K
09:40 450.15 450.15 450.15 450.15 0.1K
09:41 449.80 450.10 449.80 450.10 0.0K
09:42 450.05 450.05 449.70 449.70 0.1K
09:43 449.70 449.70 449.40 449.40 5.7K
09:44 449.20 449.40 449.20 449.40 0.1K
09:45 449.45 449.50 449.30 449.45 0.8K
09:46 449.50 449.80 449.50 449.80 0.2K
09:47 450.10 450.30 450.10 450.30 1.8K
09:48 450.30 450.35 450.30 450.35 0.0K
09:49 450.40 450.80 450.40 450.80 1.3K
09:50 450.80 450.80 450.35 450.65 0.1K
09:51 449.75 450.35 449.75 450.35 0.7K
09:52 449.30 449.60 449.30 449.50 1.2K
09:53 449.50 449.80 449.50 449.50 0.3K
09:54 449.60 449.70 449.60 449.70 0.0K
09:55 450.05 450.10 450.00 450.10 0.7K
09:56 450.20 450.30 450.00 450.30 0.7K
09:57 450.15 450.20 450.15 450.20 0.0K
09:58 450.20 450.25 450.10 450.25 0.1K
09:59 450.30 450.30 449.65 449.65 1.5K
10:00 449.35 449.35 449.30 449.30 0.8K
10:01 449.35 450.50 449.35 450.50 1.2K
10:02 450.60 450.80 450.30 450.30 3.7K
10:03 450.15 450.80 450.15 450.80 2.7K
10:04 450.80 450.95 450.45 450.55 0.2K
10:05 450.50 450.50 449.35 449.50 2.6K
10:06 449.50 450.25 449.50 450.25 1.1K
10:07 450.10 450.85 450.10 450.35 0.4K
10:08 450.35 451.40 450.35 451.40 7.8K
10:09 451.30 451.30 451.20 451.30 0.4K
10:10 451.90 451.90 451.40 451.40 2.2K
10:11 451.40 451.40 451.35 451.35 0.3K
10:12 451.35 451.35 450.75 450.75 1.6K
10:13 450.75 451.00 450.75 451.00 0.0K
10:14 450.60 450.60 450.60 450.60 0.5K
10:15 450.90 451.10 450.80 451.10 0.1K
10:16 450.80 450.80 450.80 450.80 0.1K
10:17 450.80 450.80 450.45 450.45 0.0K
10:18 451.05 451.05 450.55 450.85 0.0K
10:20 451.30 451.30 451.20 451.20 0.0K
10:21 451.40 451.40 451.25 451.25 0.2K
10:22 451.25 451.60 451.25 451.60 0.9K
10:23 451.60 451.60 451.60 451.60 0.0K
10:24 451.60 451.70 451.60 451.70 0.1K
10:25 451.75 451.75 451.75 451.75 0.0K
10:26 451.85 451.85 451.85 451.85 0.2K
10:27 451.85 451.90 451.85 451.85 0.0K
10:28 451.85 451.85 451.75 451.80 0.6K
10:29 451.80 451.85 451.80 451.85 0.6K
10:30 451.80 451.85 451.80 451.85 0.6K
10:31 451.65 451.65 451.45 451.45 0.6K
10:32 451.70 451.70 451.70 451.70 0.3K
10:33 451.70 451.70 451.65 451.65 0.8K
10:35 451.45 451.45 451.45 451.45 1.9K
10:36 451.45 451.45 451.05 451.10 0.0K
10:37 451.10 451.45 451.10 451.45 0.1K
10:38 451.55 451.55 451.40 451.40 0.4K
10:39 450.40 450.85 450.40 450.75 2.2K
10:40 450.55 450.65 450.40 450.40 1.3K
10:41 450.25 450.35 450.00 450.00 1.5K
10:42 450.35 450.35 450.35 450.35 0.0K
10:43 450.35 450.35 449.90 449.95 2.4K
10:44 450.00 450.50 450.00 450.50 0.7K
10:45 450.70 450.70 450.70 450.70 0.2K
10:46 450.75 450.75 450.75 450.75 0.0K
10:47 450.50 450.50 450.15 450.30 0.5K
10:49 450.15 450.15 449.95 449.95 0.2K
10:50 449.90 449.95 449.90 449.95 0.2K
10:51 449.85 449.85 449.35 449.35 0.3K
10:52 449.35 449.35 449.10 449.10 4.4K
10:53 449.00 449.00 449.00 449.00 0.1K
10:54 449.50 449.50 449.40 449.40 0.3K
10:55 449.40 449.75 449.40 449.75 0.3K
10:56 449.75 449.75 449.20 449.20 1.1K
10:57 449.45 449.85 449.45 449.85 0.5K
10:58 449.35 449.35 449.35 449.35 0.0K
11:01 450.00 450.00 449.85 449.85 0.2K
11:02 449.95 450.40 449.95 450.40 1.1K
11:03 450.35 450.35 450.35 450.35 0.2K
11:05 450.40 450.40 450.20 450.20 0.1K
11:06 450.35 450.35 449.90 449.90 0.0K
11:07 450.15 450.15 449.85 449.85 0.0K
11:08 450.40 450.40 450.40 450.40 0.9K
11:09 450.80 450.95 450.80 450.95 0.1K
11:10 450.95 450.95 450.85 450.85 0.1K
11:11 450.60 450.60 450.25 450.25 0.0K
11:12 450.50 450.55 450.50 450.55 0.1K
11:13 450.60 450.80 450.60 450.80 0.0K
11:14 450.85 450.85 450.60 450.60 0.5K
11:15 450.45 450.45 450.30 450.30 0.2K
11:16 450.15 450.15 450.15 450.15 0.1K
11:17 450.60 450.60 450.60 450.60 0.1K
11:18 450.55 450.55 450.55 450.55 0.0K
11:19 450.55 450.60 450.55 450.60 0.0K
11:20 450.60 450.70 450.60 450.70 1.5K
11:21 450.70 450.70 450.65 450.65 0.9K
11:22 450.80 450.80 450.80 450.80 0.1K
11:23 450.85 450.85 450.80 450.80 0.0K
11:24 450.75 451.40 450.75 451.40 1.2K
11:25 451.35 451.35 451.35 451.35 0.3K
11:26 451.60 451.85 451.60 451.85 1.2K
11:27 451.70 451.70 451.60 451.60 0.8K
11:28 451.05 451.05 451.05 451.05 0.0K
11:29 450.95 450.95 450.65 450.70 0.0K
11:30 450.75 450.75 450.75 450.75 0.0K
11:31 450.75 451.00 450.75 451.00 0.1K
11:32 451.35 451.40 451.35 451.35 2.8K
11:33 451.35 451.35 451.35 451.35 0.4K
11:34 451.35 451.80 451.35 451.80 0.4K
11:35 451.80 452.25 451.75 452.25 7.1K
11:36 452.35 452.35 452.35 452.35 0.0K
11:37 452.35 452.35 452.35 452.35 0.0K
11:38 451.90 451.90 451.90 451.90 0.0K
11:41 452.40 452.50 452.40 452.50 0.3K
11:42 452.05 452.15 452.05 452.15 0.4K
11:43 452.10 452.15 452.10 452.15 0.2K
11:44 452.15 452.15 451.95 452.10 0.2K
11:45 451.90 451.90 451.90 451.90 0.2K
11:46 451.40 451.90 451.40 451.90 2.6K
11:48 452.05 452.05 452.05 452.05 0.0K
11:49 452.05 452.10 452.05 452.10 0.2K
11:50 452.15 452.15 452.15 452.15 0.5K
11:51 452.15 452.70 452.15 452.70 6.3K
11:52 452.70 452.75 452.55 452.55 0.7K
11:53 452.65 452.65 452.35 452.35 0.1K
11:54 452.40 452.55 452.40 452.55 0.5K
11:55 452.60 452.60 452.30 452.30 0.7K
11:58 452.50 452.50 452.50 452.50 0.0K
11:59 452.35 452.35 452.10 452.20 0.3K
12:00 452.10 452.10 452.10 452.10 0.1K
12:01 452.25 452.35 452.25 452.35 0.0K
12:02 452.35 452.35 452.35 452.35 0.0K
12:03 452.30 452.30 452.30 452.30 0.0K
12:05 452.30 452.30 452.05 452.05 4.0K
12:06 452.20 452.35 452.20 452.30 0.5K
12:07 452.40 452.40 452.10 452.40 0.2K
12:08 452.40 452.40 452.40 452.40 0.1K
12:10 452.10 452.10 451.90 451.90 3.5K
12:11 451.90 451.90 450.50 450.50 4.9K
12:12 450.10 450.40 450.10 450.10 6.1K
12:13 450.05 450.35 449.95 449.95 1.3K
12:14 450.20 450.20 449.75 449.75 1.0K
12:15 450.50 451.45 450.50 451.25 3.6K
12:16 451.40 451.75 451.40 451.75 1.6K
12:17 451.65 451.65 451.65 451.65 0.5K
12:19 450.95 451.30 450.80 451.30 1.1K
12:20 451.00 451.60 451.00 451.35 0.3K
12:21 451.40 451.40 451.10 451.10 0.1K
12:23 451.40 451.40 451.35 451.35 0.1K
12:24 451.30 451.40 451.30 451.40 0.0K
12:25 451.65 452.00 451.65 452.00 1.1K
12:26 452.40 452.75 452.40 452.75 1.0K
12:27 452.65 453.40 452.65 453.40 8.1K
12:28 453.35 453.35 453.05 453.05 0.1K
12:29 452.95 452.95 452.95 452.95 0.6K
12:30 453.05 453.05 453.05 453.05 0.1K
12:32 452.70 452.70 452.35 452.35 0.4K
12:33 450.50 451.50 450.50 451.50 8.5K
12:34 451.85 451.85 451.60 451.60 0.5K
12:35 452.20 452.20 452.15 452.15 0.7K
12:36 451.75 451.85 451.75 451.85 1.1K
12:37 451.50 451.50 451.50 451.50 0.2K
12:38 451.40 451.40 451.40 451.40 0.6K
12:40 451.40 451.40 451.40 451.40 0.0K
12:42 451.55 451.55 451.15 451.15 0.0K
12:44 451.40 451.85 451.40 451.85 0.1K
12:46 451.80 451.80 451.80 451.80 0.0K
12:47 451.55 451.55 451.55 451.55 0.0K
12:48 451.60 451.60 451.30 451.30 0.2K
12:49 451.40 451.40 451.40 451.40 0.0K
12:50 451.60 451.60 451.60 451.60 0.9K
12:51 451.85 452.00 451.85 452.00 1.4K
12:53 452.00 452.00 452.00 452.00 0.0K
12:54 452.00 452.00 452.00 452.00 0.1K
12:55 452.00 452.60 452.00 452.60 0.4K
12:56 452.60 452.70 452.60 452.70 1.7K
12:57 452.45 452.45 452.00 452.00 0.2K
12:58 452.15 452.15 452.15 452.15 0.2K
12:59 452.15 452.15 451.55 451.55 2.3K
13:00 451.50 451.50 451.50 451.50 0.0K
13:01 451.50 451.50 451.30 451.30 1.7K
13:02 451.65 451.65 451.65 451.65 0.0K
13:03 451.85 451.85 451.85 451.85 0.0K
13:06 451.85 451.85 451.85 451.85 0.3K
13:07 452.05 452.15 452.05 452.15 0.1K
13:08 452.15 452.40 452.15 452.15 1.5K
13:09 452.25 452.25 452.25 452.25 0.0K
13:10 452.30 452.30 452.30 452.30 0.0K
13:11 452.30 452.50 452.30 452.30 0.1K
13:12 452.30 452.30 452.30 452.30 0.2K
13:13 452.50 452.50 452.50 452.50 0.0K
13:14 452.60 452.60 452.60 452.60 0.2K
13:15 452.60 452.60 452.60 452.60 0.0K
13:16 452.60 452.60 452.60 452.60 0.0K
13:17 452.60 452.80 452.60 452.80 0.1K
13:18 453.20 453.40 453.20 453.40 0.8K
13:19 453.40 454.00 453.40 454.00 1.0K
13:20 454.10 454.10 454.05 454.05 1.3K
13:21 453.75 454.50 453.75 454.50 4.9K
13:22 454.60 454.65 454.60 454.65 1.0K
13:23 454.60 454.60 454.60 454.60 0.0K
13:24 454.60 454.60 454.60 454.60 0.1K
13:25 454.60 454.60 454.50 454.50 0.1K
13:27 454.60 454.60 454.60 454.60 0.0K
13:28 454.80 454.90 454.80 454.90 0.4K
13:29 454.95 455.00 454.85 455.00 1.4K
13:30 455.10 455.25 455.10 455.25 2.3K
13:31 455.15 455.15 455.10 455.15 1.9K
13:32 455.00 455.00 454.55 454.55 0.6K
13:33 454.25 454.60 454.25 454.25 1.4K
13:34 454.60 454.60 454.60 454.60 0.0K
13:35 454.60 455.10 454.60 455.10 2.0K
13:36 454.60 454.85 454.60 454.85 0.1K
13:37 455.10 455.10 455.05 455.05 1.5K
13:38 455.15 455.20 455.10 455.20 0.7K
13:39 455.20 455.25 455.10 455.10 0.6K
13:40 454.80 454.80 454.80 454.80 0.0K
13:41 454.80 455.15 454.80 455.15 0.1K
13:43 455.55 455.55 455.40 455.50 1.3K
13:44 455.75 455.75 455.40 455.40 0.5K
13:45 455.40 455.75 455.40 455.75 0.2K
13:46 455.90 455.90 455.80 455.80 1.2K
13:47 455.80 455.80 455.75 455.80 0.1K
13:48 455.80 455.80 455.70 455.80 3.9K
13:49 455.80 455.80 455.80 455.80 1.9K
13:50 455.90 455.90 455.90 455.90 0.0K
13:51 455.80 455.80 455.70 455.75 1.2K
13:53 455.75 455.75 455.70 455.70 0.1K
13:54 455.70 455.70 455.30 455.45 2.8K
13:55 455.30 455.30 455.15 455.30 0.2K
13:56 454.95 454.95 454.95 454.95 0.4K
13:57 455.65 455.65 455.60 455.60 0.1K
13:58 455.50 455.50 455.20 455.20 0.0K
13:59 455.10 455.10 455.00 455.00 0.2K
14:00 455.00 455.00 455.00 455.00 0.5K
14:02 454.30 454.60 454.30 454.60 2.1K
14:03 454.60 454.60 454.60 454.60 0.1K
14:04 454.95 454.95 454.60 454.60 0.0K
14:05 454.95 454.95 454.95 454.95 0.0K
14:06 454.95 454.95 454.95 454.95 0.0K
14:07 454.95 454.95 454.95 454.95 0.0K
14:08 454.95 454.95 454.95 454.95 0.0K
14:10 454.95 454.95 454.95 454.95 0.1K
14:11 454.95 454.95 454.95 454.95 0.0K
14:12 454.60 454.60 454.60 454.60 0.2K
14:13 454.35 454.55 453.95 454.35 1.0K
14:14 453.90 454.30 453.90 453.90 0.3K
14:15 454.05 454.15 454.05 454.10 0.1K
14:16 453.15 453.50 453.15 453.15 3.6K
14:17 453.50 453.55 453.50 453.55 0.0K
14:18 453.55 453.55 453.55 453.55 0.0K
14:19 453.50 453.55 452.80 452.80 4.2K
14:20 452.50 452.70 452.50 452.70 2.3K
14:21 452.70 452.80 452.70 452.80 0.2K
14:22 453.25 453.25 453.15 453.15 0.0K
14:23 453.15 453.15 453.10 453.10 0.2K
14:24 453.00 453.90 453.00 453.90 1.1K
14:25 453.75 453.75 453.75 453.75 0.0K
14:26 454.05 454.05 453.85 453.85 0.6K
14:27 453.85 453.85 453.85 453.85 0.1K
14:28 453.90 453.90 453.90 453.90 0.1K
14:29 453.80 453.80 453.00 453.00 0.3K
14:30 453.00 453.00 452.80 452.80 0.8K
14:31 452.80 453.25 452.80 453.25 0.1K
14:32 454.65 455.75 454.65 455.45 4.7K
14:33 455.45 455.45 454.85 455.05 0.2K
14:34 455.40 455.40 455.40 455.40 0.0K
14:35 455.50 456.20 455.50 456.20 2.7K
14:36 456.20 456.80 456.15 456.80 5.9K
14:37 456.80 457.25 456.80 457.20 2.9K
14:38 457.85 457.95 456.85 456.85 5.1K
14:39 456.10 456.60 456.10 456.60 4.5K
14:40 456.95 456.95 456.95 456.95 0.2K
14:41 456.30 456.45 455.75 456.45 1.2K
14:42 456.45 456.55 456.45 456.45 0.1K
14:43 456.45 456.45 456.40 456.45 0.1K
14:44 456.40 456.40 456.25 456.25 0.3K
14:45 456.40 456.40 455.45 455.45 1.7K
14:46 455.50 455.90 455.50 455.90 0.1K
14:47 455.90 455.90 455.80 455.80 0.3K
14:48 455.90 455.90 455.90 455.90 0.1K
14:49 456.00 456.00 456.00 456.00 0.3K
14:50 456.10 456.10 455.35 455.35 1.7K
14:51 455.20 455.20 455.10 455.10 1.0K
14:52 455.05 455.05 455.05 455.05 0.4K
14:53 455.00 455.00 454.75 454.85 0.4K
14:54 454.85 454.90 454.85 454.90 0.2K
14:55 454.80 454.80 454.20 454.20 0.5K
14:56 454.30 454.60 454.15 454.60 2.3K
14:57 454.50 454.65 454.50 454.65 0.5K
14:58 454.70 454.70 454.70 454.70 0.1K
14:59 454.70 454.70 454.70 454.70 0.1K
15:00 454.80 455.20 454.80 455.15 0.3K
15:01 455.15 455.45 455.15 455.45 0.1K
15:03 455.10 455.15 455.10 455.15 0.0K
15:04 455.35 455.35 455.35 455.35 0.0K
15:05 455.35 455.35 455.35 455.35 0.1K
15:06 455.05 455.05 454.60 454.60 0.7K
15:07 454.20 454.20 453.35 453.35 3.4K
15:08 453.35 453.40 453.30 453.40 0.6K
15:10 453.30 453.90 453.30 453.60 2.1K
15:11 453.60 453.60 453.60 453.60 0.0K
15:12 453.35 453.35 453.00 453.00 2.0K
15:13 453.00 453.05 453.00 453.05 0.5K
15:14 452.80 452.80 452.50 452.50 0.9K
15:15 451.90 452.65 451.90 452.65 2.9K
15:16 452.60 452.60 452.45 452.45 0.4K
15:17 452.45 452.60 452.30 452.60 1.7K
15:19 452.10 452.15 452.10 452.15 0.5K
15:20 452.50 453.00 452.50 453.00 0.3K
15:21 452.90 452.90 452.75 452.75 0.5K
15:22 453.15 453.25 453.15 453.25 0.2K
15:23 453.25 453.25 453.25 453.25 0.0K
15:24 452.90 452.90 452.15 452.15 2.2K
15:25 452.50 452.50 451.55 451.55 1.6K
15:26 452.00 452.20 452.00 452.20 0.1K
15:27 452.20 452.20 452.20 452.20 0.0K
15:28 452.30 452.30 452.30 452.30 1.2K
15:29 452.05 452.05 451.55 451.55 0.5K
15:30 452.05 452.75 452.05 452.75 0.2K
15:31 452.50 452.50 452.50 452.50 0.2K
15:32 452.85 453.00 452.30 452.30 1.6K
15:33 452.75 452.75 452.75 452.75 0.0K
15:34 452.70 452.70 452.05 452.05 0.2K
15:35 452.35 452.35 452.35 452.35 0.0K
15:36 452.50 452.50 452.35 452.35 0.0K
15:37 452.35 452.35 452.35 452.35 0.0K
15:39 452.30 452.35 452.30 452.35 0.0K
15:40 452.35 452.35 452.30 452.30 0.0K
15:41 452.60 452.60 452.60 452.60 0.0K
15:42 452.55 452.55 452.50 452.50 0.2K
15:44 452.40 452.40 452.40 452.40 0.0K
15:45 452.50 452.50 452.50 452.50 0.0K
15:46 452.50 452.50 452.50 452.50 0.1K
15:48 452.50 452.50 452.50 452.50 0.0K
15:51 452.60 452.60 452.60 452.60 0.0K
15:52 452.35 452.35 452.35 452.35 0.1K
15:53 452.45 452.45 452.30 452.30 0.7K
15:54 452.15 452.15 451.70 451.70 1.4K
15:55 451.65 451.65 451.55 451.55 0.6K
15:56 451.55 451.55 451.50 451.50 1.0K
15:57 450.40 450.65 450.40 450.55 4.2K
15:58 450.60 450.60 450.60 450.60 0.1K
15:59 450.80 450.80 450.80 450.80 0.0K
16:00 450.70 451.05 450.70 450.75 0.3K
16:01 451.20 451.20 451.20 451.20 0.3K
16:02 451.05 451.15 450.80 451.15 2.9K
16:04 451.10 451.10 451.10 451.10 0.0K
16:05 450.95 450.95 450.95 450.95 3.5K
16:06 450.65 450.80 450.35 450.80 2.2K
16:08 450.00 450.35 450.00 450.35 4.5K
16:09 450.60 450.60 450.40 450.40 0.5K
16:10 450.40 450.85 450.40 450.85 1.3K
16:11 450.65 450.65 450.60 450.60 0.2K
16:12 450.55 450.55 450.55 450.55 0.0K
16:13 450.45 450.45 450.30 450.30 0.2K
16:14 450.40 450.70 450.40 450.60 2.9K
16:16 450.50 450.85 450.50 450.85 0.4K
16:17 450.85 451.35 450.85 451.35 0.3K
16:18 451.30 451.30 451.00 451.00 0.1K
16:19 451.00 451.00 451.00 451.00 0.6K
16:20 451.20 451.20 451.20 451.20 0.1K
16:21 451.20 451.20 451.20 451.20 0.1K
16:22 451.20 451.20 451.00 451.00 0.0K
16:23 451.05 451.05 451.00 451.00 0.2K
16:24 451.00 451.00 451.00 451.00 0.0K
16:25 450.95 450.95 450.95 450.95 0.1K
16:26 451.00 451.00 451.00 451.00 0.0K
16:27 451.00 451.00 451.00 451.00 0.0K
16:28 451.10 451.10 451.10 451.10 0.0K
16:29 451.10 451.10 451.00 451.00 0.5K
16:30 451.00 451.00 451.00 451.00 0.1K
16:31 450.95 451.00 450.95 450.95 0.0K
16:32 451.50 451.65 451.50 451.65 1.4K
16:33 451.65 452.30 451.65 452.30 5.0K
16:34 452.00 452.00 451.90 452.00 0.8K
16:35 452.40 452.40 452.40 452.40 0.0K
16:38 452.30 452.30 452.30 452.30 0.0K
16:40 451.90 451.90 451.90 451.90 0.0K
16:41 451.95 452.05 451.95 452.05 0.3K
16:42 452.25 452.25 451.65 451.65 2.1K
16:43 451.55 452.05 451.55 452.05 0.0K
16:45 451.85 452.05 451.85 452.05 0.3K
16:46 452.20 452.20 452.20 452.20 0.0K
16:49 451.85 451.85 451.75 451.75 0.1K
16:50 451.75 451.80 451.75 451.80 2.0K
16:51 451.90 451.90 451.90 451.90 0.0K
16:52 452.35 452.60 452.35 452.60 0.3K
16:53 452.80 453.20 452.80 453.20 1.2K
16:54 453.05 453.05 452.65 452.65 0.1K
16:55 452.75 452.75 452.70 452.70 0.0K
16:56 452.70 453.15 452.70 453.15 1.4K
16:57 452.50 452.50 452.40 452.40 0.0K
16:58 452.90 453.20 452.90 453.20 0.7K
17:00 452.65 453.50 452.65 453.15 0.3K
17:02 453.35 453.35 453.35 453.35 0.1K
17:03 453.10 453.10 453.10 453.10 0.1K
17:04 452.95 452.95 452.95 452.95 0.0K
17:05 453.35 453.55 453.35 453.55 0.4K
17:07 453.55 453.55 453.55 453.55 0.0K
17:08 453.10 453.15 453.10 453.15 0.4K
17:11 453.25 453.40 453.20 453.40 0.5K
17:12 453.55 453.55 453.55 453.55 0.0K
17:13 453.40 453.40 453.35 453.35 0.5K
17:14 453.35 453.35 452.40 452.40 0.4K
17:16 452.65 452.65 452.65 452.65 0.0K
17:17 452.85 452.85 452.70 452.70 2.6K
17:18 452.70 452.70 452.70 452.70 0.4K
17:19 452.60 452.60 452.60 452.60 0.0K
17:21 452.70 452.95 452.70 452.95 0.2K
17:22 452.70 452.70 452.70 452.70 0.0K
17:23 452.15 452.15 452.15 452.15 0.2K
17:24 452.15 452.15 452.15 452.15 0.1K
17:25 452.40 452.40 452.15 452.15 0.0K
17:26 452.15 452.15 451.75 451.75 0.3K
17:27 452.25 452.25 451.80 451.80 0.2K
17:28 451.75 451.75 451.75 451.75 0.0K
17:29 451.80 451.80 451.50 451.50 0.1K
17:30 451.45 451.80 451.45 451.45 0.3K
17:31 451.45 451.45 451.35 451.35 0.0K
17:32 451.50 451.55 451.50 451.55 1.7K
17:33 451.70 451.90 451.70 451.85 0.2K
17:34 451.75 451.75 451.75 451.75 0.0K
17:35 451.85 452.05 451.85 452.05 0.0K
17:36 452.25 452.55 452.25 452.55 0.1K
17:37 452.55 452.55 452.55 452.55 0.0K
17:38 452.70 452.70 452.40 452.40 0.1K
17:39 452.15 452.15 451.95 451.95 0.1K
17:40 452.05 452.05 451.80 451.80 0.3K
17:41 451.75 451.75 451.75 451.75 0.0K
17:42 451.55 451.55 451.55 451.55 0.0K
17:43 452.05 452.05 452.05 452.05 0.0K
17:45 452.45 452.45 452.45 452.45 0.0K
17:48 452.40 452.40 452.40 452.40 0.0K
17:49 452.25 452.25 452.25 452.25 0.0K
17:50 452.35 452.35 452.35 452.35 1.6K
17:51 451.90 451.90 451.90 451.90 0.3K
17:52 452.00 452.00 451.35 451.35 0.1K
17:55 450.80 450.80 450.75 450.75 3.5K
17:56 450.75 451.20 450.75 451.20 1.8K
17:57 451.10 451.10 450.05 450.10 18.3K
17:58 449.00 449.45 448.80 449.10 21.9K
17:59 449.00 449.00 448.10 448.15 5.0K
18:00 448.80 448.90 448.75 448.90 0.7K
18:01 449.65 449.70 449.20 449.40 3.0K
18:02 449.35 449.45 449.35 449.45 0.6K
18:03 450.25 450.25 450.20 450.20 1.2K
18:04 450.30 450.30 450.25 450.25 1.2K
18:05 450.25 450.25 450.20 450.20 0.1K
18:06 450.20 450.20 450.20 450.20 0.2K
18:07 450.35 450.45 450.35 450.45 0.3K
18:08 450.40 450.45 450.20 450.20 0.4K
18:09 450.70 450.70 450.65 450.65 0.4K
18:10 450.50 450.50 450.30 450.30 0.1K
18:11 450.50 450.60 450.50 450.60 0.1K
18:12 450.50 450.60 450.50 450.60 0.1K
18:13 450.30 450.30 450.10 450.10 0.3K
18:14 450.15 450.55 450.15 450.20 0.2K
18:15 450.20 450.20 450.10 450.10 0.2K
18:16 450.20 450.20 450.20 450.20 0.2K
18:17 450.50 450.55 450.30 450.30 0.2K
18:18 450.35 450.50 450.35 450.50 0.2K
18:19 450.50 450.55 450.20 450.55 0.4K
18:20 449.75 450.75 449.75 450.75 1.7K
18:21 450.05 450.55 450.00 450.00 0.6K
18:22 450.00 450.45 449.75 449.75 0.8K
18:23 449.65 450.10 449.65 449.70 1.5K
18:24 449.65 450.20 449.65 449.65 0.2K
18:25 450.10 450.10 449.65 450.10 0.2K
18:26 449.65 449.65 449.20 449.20 1.1K
18:27 449.60 449.60 449.15 449.15 0.3K
18:28 449.00 449.00 449.00 449.00 0.5K
18:29 449.60 449.60 448.85 448.90 0.9K
18:30 449.50 449.55 449.15 449.20 0.4K
18:31 449.95 450.00 449.45 449.45 0.2K
18:32 450.00 450.00 449.50 449.50 0.3K
18:33 449.95 450.50 449.50 450.50 0.4K
18:34 450.30 450.30 450.30 450.30 0.2K
18:35 450.50 450.50 450.00 450.30 0.1K
18:36 450.35 450.65 450.35 450.65 0.5K
18:37 450.70 451.10 450.60 450.95 0.8K
18:38 450.95 451.25 450.70 451.25 0.8K
18:39 451.20 451.30 451.20 451.30 1.4K
18:45 451.30 451.30 451.30 451.30 0.1K
18:46 451.30 451.30 451.30 451.30 0.0K
18:47 451.30 451.30 451.30 451.30 0.0K
18:48 451.30 451.30 451.30 451.30 0.0K
18:49 451.30 451.30 451.30 451.30 0.0K
19:04 451.25 451.25 451.25 451.25 0.0K
19:05 451.20 451.30 451.20 451.30 0.3K
19:06 451.30 451.30 451.00 451.00 0.4K
19:07 451.30 451.30 451.30 451.30 0.2K
19:08 451.25 451.25 451.25 451.25 0.2K
19:09 451.25 451.25 450.85 450.85 0.9K
19:10 450.85 451.20 450.85 451.20 0.3K
19:11 451.30 451.30 450.90 450.90 0.2K
19:12 451.35 451.35 451.35 451.35 0.1K
19:13 451.35 451.35 451.35 451.35 0.1K
19:14 451.00 451.00 451.00 451.00 0.1K
19:15 450.90 451.90 450.90 451.90 1.5K
19:16 452.25 452.40 451.95 452.40 1.1K
19:17 452.40 452.65 452.40 452.65 0.7K
19:18 452.65 452.65 452.60 452.60 0.2K
19:19 452.50 452.50 452.50 452.50 0.5K
19:21 452.70 453.25 452.70 453.25 1.8K
19:22 453.25 453.25 453.25 453.25 0.4K
19:23 452.95 452.95 452.95 452.95 0.2K
19:24 453.00 453.00 453.00 453.00 0.0K
19:25 452.40 452.40 452.05 452.05 0.7K
19:26 451.05 451.05 451.05 451.05 4.8K
19:27 451.10 451.10 451.10 451.10 0.0K
19:28 451.15 451.15 450.95 450.95 0.4K
19:29 450.55 450.55 450.55 450.55 0.3K
19:30 450.15 450.40 450.15 450.40 0.4K
19:31 451.05 451.05 451.05 451.05 0.1K
19:32 451.05 451.10 451.05 451.10 0.3K
19:33 451.15 451.15 451.15 451.15 0.0K
19:34 451.15 451.15 451.15 451.15 0.0K
19:35 451.60 451.60 451.60 451.60 0.0K
19:36 451.35 451.35 451.35 451.35 0.0K
19:37 451.45 451.50 451.45 451.50 0.0K
19:38 452.00 452.00 451.95 451.95 1.0K
19:39 451.80 451.90 451.80 451.90 0.3K
19:40 451.90 451.90 451.80 451.80 0.5K
19:42 451.80 451.80 451.80 451.80 0.3K
19:43 452.10 452.10 451.55 452.10 0.2K
19:44 452.20 452.20 452.20 452.20 0.1K
19:45 451.75 452.25 451.75 452.25 0.0K
19:46 452.20 452.20 452.20 452.20 0.5K
19:47 452.20 452.20 452.10 452.10 1.2K
19:48 451.55 451.55 451.55 451.55 0.0K
19:49 452.05 452.05 452.05 452.05 0.0K
19:51 452.00 452.00 452.00 452.00 0.1K
19:54 452.00 452.00 452.00 452.00 0.0K
19:57 452.00 452.00 452.00 452.00 0.0K
19:59 452.10 452.10 452.10 452.10 0.0K
20:01 452.10 452.10 452.10 452.10 0.0K
20:03 451.75 452.10 451.75 452.10 0.5K
20:04 452.00 452.00 452.00 452.00 0.1K
20:06 452.00 452.00 452.00 452.00 0.0K
20:07 452.10 452.10 452.10 452.10 0.0K
20:09 452.25 452.25 452.25 452.25 0.2K
20:10 452.50 452.50 452.50 452.50 0.0K
20:11 452.50 452.50 452.50 452.50 0.0K
20:12 452.75 452.75 452.75 452.75 0.0K
20:14 452.80 452.80 452.75 452.75 0.0K
20:15 452.75 452.75 452.60 452.60 0.0K
20:16 452.80 452.80 452.80 452.80 1.5K
20:17 452.80 452.80 452.80 452.80 0.0K
20:18 452.80 452.80 452.50 452.50 1.0K
20:19 452.25 452.25 451.75 451.75 0.8K
20:21 451.75 451.75 451.65 451.70 0.1K
20:22 452.00 452.00 452.00 452.00 0.0K
20:23 451.95 451.95 451.95 451.95 0.0K
20:24 451.95 451.95 451.95 451.95 0.1K
20:25 451.95 451.95 451.45 451.45 1.1K
20:28 452.00 452.00 452.00 452.00 0.0K
20:30 453.00 453.00 453.00 453.00 0.7K
20:31 452.00 452.00 451.65 451.70 0.5K
20:32 451.70 451.70 451.70 451.70 0.0K
20:33 451.45 451.45 451.00 451.00 1.3K
20:34 451.15 451.15 451.00 451.00 0.2K
20:35 451.00 451.00 450.95 450.95 0.2K
20:36 450.50 450.65 450.50 450.65 0.3K
20:38 450.60 451.00 450.60 451.00 0.5K
20:39 451.20 451.20 451.20 451.20 0.0K
20:40 450.65 450.65 450.65 450.65 0.4K
20:41 450.50 450.50 450.50 450.50 0.0K
20:42 450.50 450.50 450.50 450.50 0.2K
20:43 450.50 450.50 450.45 450.45 0.6K
20:44 450.20 450.20 450.20 450.20 1.5K
20:45 450.60 450.60 450.60 450.60 0.0K
20:46 450.65 450.65 450.65 450.65 0.1K
20:47 450.80 450.80 450.80 450.80 0.0K
20:49 450.80 450.80 450.80 450.80 0.0K
20:52 450.65 450.65 450.65 450.65 0.0K
20:53 450.75 450.75 450.75 450.75 0.4K
20:54 450.75 450.75 450.75 450.75 0.2K
20:55 451.00 451.00 451.00 451.00 0.0K
20:56 451.00 451.00 450.90 450.90 0.0K
20:58 450.80 451.20 450.80 451.20 0.2K
20:59 451.20 451.20 450.70 450.70 0.2K
21:00 450.70 450.70 450.70 450.70 0.0K
21:01 450.60 450.70 450.60 450.70 0.0K
21:02 450.65 450.65 450.60 450.60 0.1K
21:03 450.50 450.50 450.50 450.50 0.5K
21:05 450.25 450.25 450.25 450.25 0.0K
21:07 450.25 450.50 450.25 450.50 2.4K
21:08 451.05 451.05 450.95 450.95 0.0K
21:09 450.55 450.55 450.55 450.55 0.0K
21:10 451.05 451.05 451.05 451.05 0.0K
21:12 451.05 451.05 451.05 451.05 0.2K
21:13 451.05 451.05 451.05 451.05 0.0K
21:15 451.10 451.10 451.10 451.10 0.0K
21:17 451.15 451.15 451.05 451.05 0.4K
21:18 451.05 451.05 451.05 451.05 0.0K
21:19 451.05 451.05 451.05 451.05 0.2K
21:20 450.95 450.95 450.95 450.95 0.0K
21:23 450.95 451.30 450.95 451.30 0.0K
21:25 451.30 451.30 451.30 451.30 0.0K
21:27 450.95 450.95 450.80 450.80 0.1K
21:28 450.80 450.80 450.80 450.80 0.0K
21:31 450.80 450.80 450.80 450.80 0.0K
21:32 450.80 450.85 450.80 450.85 0.0K
21:33 450.85 450.85 450.85 450.85 0.0K
21:34 450.80 450.80 450.80 450.80 0.0K
21:37 450.85 450.85 450.85 450.85 0.1K
21:39 451.05 451.05 451.05 451.05 0.0K
21:40 451.10 451.10 451.10 451.10 0.0K
21:41 451.15 451.20 451.15 451.20 0.1K
21:42 451.15 451.20 451.15 451.20 0.7K
21:45 451.25 451.25 451.25 451.25 0.1K
21:47 451.35 451.35 451.35 451.35 0.0K
21:50 451.30 451.30 450.95 450.95 0.0K
21:52 451.35 451.35 451.35 451.35 0.1K
21:54 451.10 451.10 451.10 451.10 0.4K
21:57 451.10 451.10 451.10 451.10 0.4K
21:58 451.10 451.10 451.10 451.10 0.1K
21:59 451.30 451.30 451.30 451.30 0.0K
22:00 451.30 451.30 451.30 451.30 0.2K
22:02 451.35 451.35 451.35 451.35 0.0K
22:04 451.10 451.10 451.10 451.10 0.0K
22:08 451.10 451.10 451.10 451.10 0.0K
22:10 451.10 451.10 451.10 451.10 0.0K
22:12 451.25 451.30 451.25 451.30 0.1K
22:14 451.35 451.35 451.35 451.35 0.0K
22:15 451.35 451.35 451.35 451.35 0.0K
22:16 451.35 451.35 451.30 451.30 0.0K
22:18 451.60 451.60 451.60 451.60 3.1K
22:19 451.60 451.60 451.60 451.60 0.0K
22:20 451.50 451.50 451.50 451.50 0.0K
22:21 451.45 451.45 451.45 451.45 0.5K
22:22 451.65 451.65 451.65 451.65 0.0K
22:27 451.95 452.00 451.95 452.00 0.1K
22:28 452.05 452.05 452.05 452.05 0.0K
22:29 452.10 452.30 452.10 452.30 0.6K
22:30 452.40 452.50 452.40 452.50 0.9K
22:31 452.65 452.85 452.65 452.85 2.9K
22:32 452.90 452.90 452.90 452.90 0.0K
22:35 452.90 452.90 452.90 452.90 0.0K
22:36 452.90 452.90 452.90 452.90 0.0K
22:37 452.90 452.90 452.90 452.90 0.0K
22:38 453.00 453.00 453.00 453.00 0.0K
22:39 453.00 453.00 453.00 453.00 0.0K
22:40 453.00 453.00 453.00 453.00 0.1K
22:41 453.00 453.00 453.00 453.00 0.1K
22:42 453.00 453.10 453.00 453.10 0.1K
22:43 453.00 453.10 453.00 453.10 0.0K
22:45 453.10 453.10 453.10 453.10 0.2K
22:46 453.30 453.30 453.30 453.30 0.1K
22:52 453.20 453.20 453.20 453.20 0.2K
22:54 453.00 453.00 453.00 453.00 0.7K
22:55 453.20 453.20 453.20 453.20 0.0K
22:56 453.20 453.20 453.00 453.00 0.0K
22:57 453.00 453.00 453.00 453.00 0.3K
22:58 453.00 453.00 452.80 452.80 0.9K
22:59 452.95 452.95 452.95 452.95 0.0K
23:00 453.00 453.20 453.00 453.20 0.8K
23:02 453.00 453.00 453.00 453.00 0.0K
23:06 453.00 453.00 453.00 453.00 0.0K
23:07 453.00 453.00 453.00 453.00 0.7K
23:08 453.20 453.20 453.20 453.20 0.0K
23:09 453.20 453.20 453.20 453.20 0.0K
23:14 453.20 453.20 453.20 453.20 0.0K
23:15 453.20 453.20 453.20 453.20 0.0K
23:18 453.00 453.00 453.00 453.00 0.0K
23:20 453.05 453.05 453.00 453.00 0.2K
23:21 453.05 453.05 453.05 453.05 0.0K
23:22 453.05 453.05 453.05 453.05 0.7K
23:24 453.20 453.20 453.20 453.20 0.0K
23:27 453.15 453.15 453.00 453.00 1.4K
23:30 453.20 453.40 453.20 453.40 1.5K
23:31 453.40 453.45 453.40 453.45 0.1K
23:32 453.45 453.45 453.40 453.40 0.1K
23:33 453.45 453.45 453.45 453.45 0.1K
23:34 453.40 453.45 453.40 453.45 0.3K
23:35 453.45 453.45 453.45 453.45 0.0K
23:36 453.45 453.45 453.45 453.45 0.0K
23:37 453.40 453.40 453.40 453.40 0.1K
23:38 453.20 453.20 453.20 453.20 0.0K
23:39 453.10 453.40 453.10 453.40 0.1K
23:40 453.15 453.15 453.15 453.15 0.0K
23:41 452.30 452.30 452.30 452.30 0.8K
23:42 451.70 451.70 451.70 451.70 1.8K
23:43 452.25 452.25 452.25 452.25 0.0K
23:44 451.80 451.80 451.80 451.80 0.6K
23:45 451.80 451.80 451.80 451.80 1.0K
23:47 452.60 452.60 452.60 452.60 0.0K
23:48 452.45 452.45 452.45 452.45 0.0K
23:49 452.45 452.45 452.45 452.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available