EN+ GROUP

ENPG
🏛️ russian-federation →
394.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 462.20 462.20 462.20 462.20 13.1K
06:51 462.20 462.20 462.20 462.20 0.0K
06:52 462.20 462.20 462.20 462.20 0.0K
06:53 462.20 462.20 462.20 462.20 0.0K
06:54 462.20 462.20 462.20 462.20 0.0K
06:55 462.20 462.20 462.20 462.20 0.0K
06:56 462.20 462.20 462.20 462.20 0.0K
06:57 462.20 462.20 462.20 462.20 0.0K
06:58 462.20 462.20 462.20 462.20 0.0K
06:59 462.20 462.20 462.20 462.20 0.0K
07:00 460.25 461.30 460.25 461.30 1.9K
07:01 461.00 462.20 461.00 462.20 0.2K
07:02 462.75 462.75 462.65 462.65 1.6K
07:03 462.65 462.90 462.65 462.90 0.5K
07:04 463.15 463.45 463.15 463.30 0.1K
07:05 462.65 462.65 462.05 462.25 3.0K
07:06 462.25 462.25 462.00 462.00 0.5K
07:07 462.00 462.00 462.00 462.00 0.0K
07:08 461.40 462.00 461.40 462.00 0.1K
07:09 462.00 462.00 462.00 462.00 0.1K
07:10 462.00 462.00 462.00 462.00 0.0K
07:11 461.65 461.75 461.65 461.75 0.0K
07:14 462.00 462.00 461.80 461.80 4.0K
07:15 461.70 461.70 461.70 461.70 0.0K
07:18 461.70 461.70 461.70 461.70 0.1K
07:19 461.70 461.70 461.70 461.70 0.2K
07:21 462.10 462.30 462.10 462.30 0.1K
07:24 462.30 462.30 462.30 462.30 0.0K
07:25 462.35 462.60 462.35 462.60 0.0K
07:26 462.60 462.60 462.60 462.60 0.0K
07:27 462.60 462.60 462.60 462.60 0.1K
07:29 462.80 462.80 462.80 462.80 0.0K
07:32 463.00 463.00 462.70 462.70 0.0K
07:33 462.75 462.75 462.60 462.60 0.3K
07:34 462.60 462.60 462.60 462.60 0.0K
07:35 462.15 462.15 462.15 462.15 0.1K
07:36 462.25 462.25 462.25 462.25 0.1K
07:40 462.15 462.15 462.15 462.15 0.1K
07:44 462.25 462.65 462.25 462.65 0.0K
07:45 462.30 462.30 462.30 462.30 0.6K
07:49 462.25 462.25 462.25 462.25 0.2K
07:57 462.25 462.25 462.25 462.25 0.0K
07:58 462.30 462.30 462.30 462.30 0.0K
08:02 462.65 463.00 462.65 463.00 0.9K
08:03 463.65 463.80 463.35 463.75 1.7K
08:04 463.50 463.50 463.50 463.50 0.0K
08:06 463.50 463.60 463.50 463.60 0.4K
08:08 463.40 463.75 463.40 463.75 0.8K
08:09 463.75 463.75 463.75 463.75 0.3K
08:10 463.30 463.70 463.30 463.70 0.0K
08:12 463.30 463.30 463.30 463.30 0.1K
08:13 463.20 463.20 463.20 463.20 0.0K
08:18 463.20 463.20 463.20 463.20 0.0K
08:25 463.30 463.60 463.30 463.60 0.2K
08:26 463.25 463.25 463.25 463.25 0.0K
08:27 463.45 463.45 463.45 463.45 0.0K
08:30 463.45 463.45 463.45 463.45 0.0K
08:31 463.55 463.55 463.45 463.45 0.1K
08:32 463.20 463.20 463.20 463.20 0.0K
08:34 463.40 463.40 463.40 463.40 0.0K
08:36 463.70 463.70 463.70 463.70 0.5K
08:37 463.70 463.70 463.70 463.70 0.0K
08:43 463.60 463.60 463.60 463.60 0.0K
08:44 463.55 463.60 463.25 463.25 0.8K
08:45 463.05 463.05 463.00 463.00 1.0K
08:46 462.95 462.95 462.95 462.95 0.1K
08:47 463.15 463.15 463.15 463.15 0.0K
08:48 462.70 462.70 462.70 462.70 0.3K
08:49 462.80 462.80 462.80 462.80 1.5K
08:50 463.40 463.40 463.40 463.40 1.1K
08:52 463.05 463.05 463.05 463.05 0.1K
08:55 462.85 462.85 462.85 462.85 0.0K
08:58 462.85 462.85 462.85 462.85 0.0K
09:04 463.00 463.00 463.00 463.00 0.0K
09:05 463.05 463.05 463.05 463.05 0.0K
09:07 463.40 463.55 463.40 463.55 0.3K
09:09 463.50 463.50 463.50 463.50 0.0K
09:10 463.65 463.65 463.60 463.60 2.3K
09:11 464.30 464.70 464.00 464.55 5.1K
09:12 464.70 464.70 464.60 464.60 2.3K
09:15 463.70 463.70 463.60 463.60 0.1K
09:16 463.80 464.50 463.80 464.15 1.3K
09:17 464.15 464.95 464.05 464.95 3.2K
09:18 464.95 464.95 464.30 464.30 2.0K
09:19 464.25 464.25 464.25 464.25 0.0K
09:21 464.35 464.35 464.35 464.35 0.0K
09:22 464.35 464.45 464.35 464.45 0.0K
09:23 464.55 464.55 464.50 464.55 0.8K
09:24 464.55 464.55 464.55 464.55 0.0K
09:25 464.80 464.80 464.80 464.80 0.4K
09:26 464.85 464.85 464.85 464.85 0.2K
09:27 464.80 464.85 464.80 464.85 0.6K
09:29 464.85 464.85 464.85 464.85 0.0K
09:31 465.20 465.20 465.00 465.00 1.8K
09:32 465.15 465.15 465.15 465.15 0.5K
09:33 465.20 465.40 465.20 465.40 0.3K
09:34 464.90 465.20 464.90 465.20 0.0K
09:35 465.20 465.20 464.65 464.65 0.1K
09:37 464.75 464.75 464.75 464.75 0.0K
09:38 465.15 465.15 465.15 465.15 0.0K
09:39 464.85 464.85 464.80 464.80 1.8K
09:40 464.60 464.60 464.60 464.60 3.3K
09:41 464.55 464.55 464.55 464.55 0.8K
09:42 464.60 464.60 464.60 464.60 0.5K
09:43 464.40 464.40 464.40 464.40 0.0K
09:44 464.35 464.45 464.35 464.45 0.0K
09:46 464.75 464.75 464.75 464.75 0.0K
09:49 464.80 464.80 464.80 464.80 0.0K
09:50 464.55 464.55 464.40 464.40 0.1K
09:51 464.20 464.20 464.10 464.10 0.6K
09:52 464.10 464.10 463.95 464.00 0.8K
09:53 464.70 464.70 464.50 464.50 0.1K
09:54 464.45 464.45 464.45 464.45 0.5K
09:55 464.45 464.45 464.20 464.20 0.2K
09:56 464.20 464.20 464.20 464.20 0.0K
09:57 464.40 464.40 464.20 464.20 1.1K
09:58 464.05 464.05 464.05 464.05 0.0K
10:00 464.25 464.70 464.25 464.70 1.7K
10:01 464.70 465.25 464.70 464.95 1.3K
10:02 465.00 465.00 464.85 464.95 0.1K
10:03 464.75 464.75 464.75 464.75 0.0K
10:04 464.95 465.00 464.70 464.70 0.3K
10:05 464.60 465.25 464.60 465.15 2.9K
10:06 465.50 465.55 464.95 465.55 3.0K
10:07 465.55 465.60 465.55 465.55 2.2K
10:08 465.20 465.40 465.20 465.40 0.2K
10:09 465.15 465.15 464.80 464.90 0.4K
10:10 465.00 465.00 464.90 464.90 0.0K
10:12 464.80 464.80 464.80 464.80 0.0K
10:13 464.75 464.75 464.75 464.75 0.0K
10:14 464.50 464.65 464.50 464.65 0.7K
10:15 464.45 464.60 464.45 464.60 2.0K
10:16 464.45 465.05 464.45 465.05 1.1K
10:17 464.70 464.70 464.65 464.65 2.1K
10:18 464.55 466.00 464.55 466.00 3.5K
10:19 466.05 466.40 465.85 465.85 1.2K
10:20 466.40 466.40 466.10 466.10 0.7K
10:21 466.00 466.00 466.00 466.00 0.1K
10:22 465.30 465.30 465.00 465.25 1.6K
10:23 465.05 465.05 465.05 465.05 0.0K
10:25 465.15 465.15 465.15 465.15 0.0K
10:26 465.10 465.10 465.10 465.10 0.0K
10:27 465.05 465.10 465.00 465.00 0.2K
10:28 465.50 465.50 465.00 465.00 3.1K
10:29 465.00 465.00 465.00 465.00 0.0K
10:30 464.90 465.00 464.90 465.00 0.0K
10:31 465.35 465.35 465.35 465.35 0.0K
10:32 465.25 465.25 465.25 465.25 0.0K
10:33 465.20 465.20 465.15 465.15 0.1K
10:34 465.15 465.20 465.15 465.20 0.1K
10:35 465.30 465.30 465.00 465.00 1.2K
10:36 464.60 464.70 464.60 464.70 0.0K
10:37 464.95 464.95 464.95 464.95 0.1K
10:38 464.75 464.95 464.75 464.95 0.1K
10:39 465.20 465.20 465.15 465.20 0.5K
10:40 465.00 465.00 465.00 465.00 3.5K
10:41 464.70 465.00 464.70 465.00 0.1K
10:42 465.00 466.15 465.00 466.15 3.2K
10:43 465.65 465.65 465.50 465.50 0.0K
10:44 465.25 465.30 465.20 465.20 0.1K
10:45 465.10 465.15 465.05 465.05 0.1K
10:46 465.10 465.10 464.95 464.95 0.2K
10:47 465.25 465.25 465.10 465.25 1.3K
10:48 465.15 465.15 465.15 465.15 0.0K
10:49 465.20 465.20 465.15 465.20 0.0K
10:50 465.15 465.15 465.05 465.05 0.1K
10:51 465.00 465.00 464.95 464.95 0.1K
10:52 464.55 464.55 464.55 464.55 0.2K
10:53 464.90 465.55 464.90 465.55 0.4K
10:54 465.00 465.00 464.75 464.75 0.1K
10:55 464.70 464.70 464.40 464.45 1.4K
10:56 464.40 464.40 464.30 464.35 0.3K
10:57 464.40 464.40 464.40 464.40 0.0K
10:58 464.35 464.35 464.35 464.35 0.0K
10:59 464.55 464.55 464.55 464.55 0.1K
11:00 464.65 464.70 464.65 464.70 0.0K
11:01 464.70 464.70 464.45 464.50 0.0K
11:02 464.50 464.85 464.45 464.45 0.0K
11:03 464.35 464.35 464.35 464.35 0.1K
11:04 464.25 464.35 464.25 464.35 0.1K
11:05 464.35 464.35 464.30 464.30 0.3K
11:06 464.30 464.45 464.30 464.30 1.4K
11:07 464.25 464.30 464.20 464.20 0.6K
11:08 464.20 464.20 464.20 464.20 0.0K
11:09 464.20 464.20 464.20 464.20 0.0K
11:10 464.30 464.30 464.30 464.30 0.1K
11:11 464.20 464.20 464.20 464.20 0.4K
11:12 464.20 464.25 464.20 464.25 0.1K
11:13 464.25 464.35 464.25 464.35 0.1K
11:14 464.40 464.40 464.40 464.40 0.1K
11:15 464.40 464.55 464.35 464.55 0.1K
11:16 464.35 464.35 464.35 464.35 0.1K
11:17 464.30 464.30 464.30 464.30 0.0K
11:18 464.30 464.45 464.30 464.45 0.0K
11:20 464.25 464.25 464.25 464.25 0.0K
11:21 464.35 464.35 464.30 464.30 0.1K
11:22 464.55 464.55 464.55 464.55 0.3K
11:23 464.50 464.50 464.50 464.50 0.0K
11:26 464.55 464.60 464.55 464.60 0.0K
11:27 464.50 464.70 464.50 464.70 0.0K
11:28 464.75 464.75 464.75 464.75 0.0K
11:29 464.75 464.80 464.75 464.80 0.1K
11:31 464.80 464.80 464.80 464.80 0.0K
11:32 465.00 465.00 464.65 464.65 0.4K
11:33 464.75 464.75 464.75 464.75 0.0K
11:34 465.45 465.45 465.45 465.45 1.3K
11:35 465.00 465.00 464.80 464.80 0.0K
11:36 464.85 464.85 464.85 464.85 0.0K
11:37 464.85 464.85 464.80 464.80 0.0K
11:39 464.80 464.80 464.60 464.60 0.1K
11:40 464.55 464.60 464.55 464.60 0.0K
11:41 465.65 465.65 465.65 465.65 1.0K
11:42 465.20 465.20 464.95 464.95 1.0K
11:44 464.85 464.90 464.85 464.90 0.0K
11:45 465.80 465.80 465.80 465.80 1.3K
11:46 465.40 465.45 465.05 465.45 0.1K
11:47 465.20 465.20 465.20 465.20 0.0K
11:48 465.20 465.20 464.65 464.65 0.1K
11:49 464.55 464.55 464.55 464.55 0.0K
11:50 464.50 464.50 464.50 464.50 0.0K
11:51 464.45 464.85 464.45 464.85 0.0K
11:52 464.80 464.80 464.80 464.80 0.0K
11:53 464.75 464.75 464.45 464.45 0.0K
11:54 464.45 464.65 464.45 464.45 0.0K
11:55 464.50 464.75 464.45 464.75 0.1K
11:57 464.95 465.00 464.95 465.00 0.2K
11:58 464.70 465.55 464.70 465.25 0.5K
11:59 464.85 464.85 464.55 464.55 0.8K
12:00 464.50 464.50 464.50 464.50 0.0K
12:01 464.50 464.85 464.50 464.50 0.0K
12:03 464.50 464.50 464.45 464.45 0.0K
12:04 465.05 465.05 465.05 465.05 0.0K
12:05 464.55 464.55 464.55 464.55 0.0K
12:07 464.60 464.60 464.50 464.50 0.0K
12:08 464.50 464.50 464.50 464.50 0.0K
12:09 464.50 464.80 464.50 464.55 0.2K
12:10 464.45 464.45 464.45 464.45 0.0K
12:11 464.45 464.45 464.45 464.45 0.1K
12:12 464.45 464.45 464.30 464.30 1.0K
12:13 464.40 464.40 464.05 464.05 0.1K
12:14 464.05 464.05 464.00 464.00 0.1K
12:15 464.00 464.00 464.00 464.00 0.3K
12:16 464.30 464.30 464.30 464.30 0.0K
12:17 464.00 464.00 464.00 464.00 0.2K
12:18 463.85 463.85 463.80 463.80 0.0K
12:19 464.10 464.65 464.10 464.65 0.8K
12:20 464.75 464.75 464.40 464.40 0.2K
12:21 465.00 465.15 465.00 465.15 1.2K
12:22 465.40 465.40 465.40 465.40 1.4K
12:23 465.60 465.65 465.55 465.65 1.7K
12:24 465.70 465.70 465.05 465.05 2.9K
12:25 465.65 465.70 465.65 465.70 0.7K
12:26 465.80 465.80 465.80 465.80 1.2K
12:27 465.90 465.90 465.80 465.80 0.2K
12:28 465.80 465.85 465.70 465.85 0.9K
12:29 465.70 465.70 465.70 465.70 0.0K
12:30 465.70 465.70 465.70 465.70 0.0K
12:31 465.70 465.70 465.70 465.70 0.6K
12:32 464.90 464.95 464.85 464.85 0.1K
12:33 464.65 464.65 464.65 464.65 0.0K
12:34 464.45 464.45 464.25 464.25 0.5K
12:35 464.25 464.60 464.25 464.60 0.0K
12:36 464.45 464.45 464.45 464.45 0.4K
12:37 464.90 464.90 464.90 464.90 0.1K
12:40 464.50 464.50 464.50 464.50 0.0K
12:41 464.35 464.35 464.35 464.35 0.2K
12:42 464.30 464.30 464.25 464.25 0.3K
12:43 464.25 464.25 464.25 464.25 0.0K
12:44 464.30 464.30 464.30 464.30 0.1K
12:45 464.20 464.20 464.10 464.10 0.3K
12:46 464.05 464.05 464.05 464.05 0.1K
12:48 464.10 464.10 464.05 464.05 0.0K
12:49 464.05 464.15 464.05 464.10 0.0K
12:50 464.05 464.05 464.05 464.05 0.0K
12:51 464.05 464.05 464.05 464.05 3.3K
12:52 464.00 464.00 464.00 464.00 0.1K
12:54 464.05 464.05 464.05 464.05 0.0K
12:55 463.95 463.95 463.90 463.90 0.0K
12:56 464.20 464.20 464.20 464.20 0.1K
12:57 464.05 464.05 463.95 463.95 0.0K
12:59 463.95 463.95 463.95 463.95 0.0K
13:01 464.05 464.05 463.90 463.90 0.2K
13:03 463.90 464.00 463.70 463.70 0.2K
13:04 463.70 463.75 463.70 463.75 0.4K
13:07 463.90 463.90 463.90 463.90 0.4K
13:11 463.75 463.75 463.75 463.75 0.1K
13:12 463.70 463.70 463.70 463.70 0.0K
13:13 463.75 463.75 463.70 463.70 0.1K
13:14 463.65 463.65 463.65 463.65 0.0K
13:16 463.70 463.70 463.70 463.70 0.1K
13:20 463.45 463.45 463.45 463.45 0.0K
13:21 463.10 463.10 463.10 463.10 0.6K
13:22 463.00 463.00 463.00 463.00 0.1K
13:23 463.00 463.00 463.00 463.00 0.5K
13:24 463.00 463.00 463.00 463.00 0.0K
13:25 463.00 463.00 463.00 463.00 0.4K
13:26 463.00 463.00 462.95 462.95 0.0K
13:27 463.00 463.00 462.95 462.95 0.0K
13:28 462.90 462.90 462.90 462.90 0.0K
13:30 462.95 462.95 462.95 462.95 0.0K
13:31 462.90 462.90 462.90 462.90 0.0K
13:34 462.90 462.90 462.90 462.90 0.0K
13:35 462.90 462.90 462.90 462.90 0.0K
13:36 462.90 462.90 462.90 462.90 0.0K
13:37 462.90 462.90 462.85 462.85 0.1K
13:38 462.20 462.20 462.20 462.20 1.1K
13:39 462.45 462.45 462.45 462.45 0.0K
13:42 462.35 462.35 462.15 462.15 0.1K
13:43 462.15 462.15 462.15 462.15 0.0K
13:44 462.30 462.35 462.30 462.35 0.0K
13:45 462.35 462.35 462.35 462.35 0.0K
13:46 462.30 462.30 462.20 462.20 0.0K
13:47 462.20 462.20 462.15 462.15 0.2K
13:48 462.15 462.15 462.15 462.15 0.0K
13:50 462.15 462.15 462.15 462.15 0.0K
13:52 462.60 462.60 462.60 462.60 0.0K
13:53 462.60 462.60 462.60 462.60 0.0K
13:54 462.60 462.60 462.25 462.25 0.0K
13:55 462.75 462.75 462.75 462.75 0.0K
13:59 462.25 462.65 462.25 462.30 0.4K
14:00 462.70 462.70 462.70 462.70 0.1K
14:01 462.70 462.70 462.70 462.70 0.1K
14:02 463.10 463.10 463.10 463.10 6.5K
14:05 463.75 463.75 463.40 463.40 0.1K
14:06 463.40 463.40 463.40 463.40 0.0K
14:07 463.55 463.55 463.55 463.55 0.1K
14:08 463.45 463.45 463.45 463.45 0.0K
14:09 463.40 463.40 463.40 463.40 0.0K
14:12 463.60 463.60 463.60 463.60 0.0K
14:16 463.85 463.85 463.85 463.85 0.3K
14:17 463.90 463.90 463.90 463.90 0.1K
14:18 463.90 463.90 463.90 463.90 0.1K
14:19 463.90 463.90 463.90 463.90 0.0K
14:20 463.70 463.70 463.70 463.70 0.0K
14:22 463.70 463.95 463.70 463.95 0.1K
14:23 464.00 464.00 464.00 464.00 0.1K
14:24 464.00 464.00 463.95 463.95 0.1K
14:26 463.95 463.95 463.95 463.95 0.1K
14:27 464.00 464.00 464.00 464.00 0.0K
14:29 464.05 464.05 463.95 463.95 2.8K
14:32 464.00 464.00 464.00 464.00 0.2K
14:34 464.00 464.00 464.00 464.00 0.0K
14:35 463.95 463.95 463.95 463.95 0.0K
14:37 464.00 464.00 464.00 464.00 0.1K
14:39 463.95 463.95 463.95 463.95 0.0K
14:40 463.95 463.95 463.95 463.95 0.0K
14:41 464.00 464.00 463.95 463.95 0.3K
14:45 464.00 464.00 464.00 464.00 0.0K
14:50 463.75 463.75 463.60 463.60 0.0K
14:51 463.60 463.60 463.60 463.60 0.0K
14:53 463.95 463.95 463.95 463.95 0.8K
14:57 463.75 463.75 463.75 463.75 0.0K
14:59 463.65 464.00 463.65 464.00 0.0K
15:02 463.60 463.65 463.60 463.65 0.0K
15:03 463.60 463.60 463.55 463.55 0.2K
15:04 463.25 463.25 463.20 463.20 2.4K
15:08 463.55 463.55 463.55 463.55 0.0K
15:09 463.25 463.25 463.25 463.25 0.0K
15:11 463.25 463.25 463.25 463.25 0.0K
15:12 463.25 463.25 463.25 463.25 0.0K
15:14 463.25 463.25 463.25 463.25 0.0K
15:15 462.90 462.95 462.90 462.95 0.6K
15:16 462.85 462.85 462.35 462.35 0.2K
15:17 462.45 462.70 462.45 462.70 0.1K
15:18 462.40 462.40 462.40 462.40 0.0K
15:19 462.35 462.70 462.35 462.70 2.4K
15:20 462.35 462.45 462.35 462.45 0.1K
15:24 462.50 462.50 462.50 462.50 0.1K
15:25 462.25 462.45 462.25 462.45 0.5K
15:26 462.15 462.15 462.15 462.15 0.1K
15:27 462.20 462.20 462.20 462.20 0.0K
15:28 462.20 462.20 461.70 462.05 1.5K
15:30 462.05 462.05 462.00 462.00 0.1K
15:31 462.00 462.00 462.00 462.00 0.1K
15:32 462.10 462.10 462.00 462.00 0.1K
15:33 462.00 462.00 462.00 462.00 0.0K
15:34 462.00 462.00 462.00 462.00 0.0K
15:35 462.05 462.05 462.05 462.05 0.0K
15:36 462.10 462.10 462.10 462.10 0.1K
15:37 462.00 462.00 462.00 462.00 0.0K
15:38 462.00 462.00 462.00 462.00 0.0K
15:39 462.00 462.10 462.00 462.10 0.1K
15:40 462.10 462.10 462.00 462.00 0.0K
15:41 462.00 462.00 461.80 461.80 0.4K
15:42 461.70 461.70 461.70 461.70 0.0K
15:43 461.65 461.65 461.65 461.65 0.0K
15:44 461.95 461.95 461.65 461.65 0.0K
15:45 461.50 461.60 461.50 461.60 0.5K
15:46 461.40 461.40 461.40 461.40 0.3K
15:47 461.60 461.60 461.60 461.60 0.0K
15:48 461.40 461.40 461.40 461.40 0.0K
15:49 461.40 461.40 461.40 461.40 0.0K
15:50 461.80 461.80 461.80 461.80 0.0K
15:58 461.90 461.90 461.90 461.90 0.5K
16:00 461.95 461.95 461.90 461.95 0.1K
16:03 462.25 462.40 462.25 462.40 0.2K
16:04 461.95 461.95 461.95 461.95 0.0K
16:05 462.00 462.00 462.00 462.00 0.0K
16:06 462.00 462.00 462.00 462.00 0.0K
16:08 461.90 461.90 461.90 461.90 0.1K
16:10 462.35 462.35 462.35 462.35 1.0K
16:14 462.35 462.35 462.35 462.35 0.0K
16:15 462.65 462.65 462.65 462.65 0.0K
16:16 462.25 462.30 462.25 462.30 0.0K
16:17 462.45 462.45 462.45 462.45 0.0K
16:18 462.10 462.10 462.10 462.10 0.1K
16:19 462.15 462.15 462.15 462.15 0.0K
16:21 462.25 462.25 462.25 462.25 0.0K
16:22 462.15 462.15 462.15 462.15 0.0K
16:23 462.25 462.30 462.25 462.30 0.0K
16:25 462.25 462.25 462.25 462.25 0.2K
16:27 462.30 462.30 462.30 462.30 0.0K
16:29 462.30 462.30 462.25 462.25 0.0K
16:30 462.25 462.30 462.10 462.10 0.2K
16:34 462.10 462.10 462.10 462.10 0.0K
16:35 462.10 462.10 462.05 462.05 0.1K
16:37 462.15 462.15 462.15 462.15 0.0K
16:40 462.25 462.25 462.25 462.25 0.0K
16:41 462.20 462.20 462.15 462.15 0.1K
16:42 462.20 462.20 462.05 462.05 0.1K
16:43 462.10 462.10 462.10 462.10 0.0K
16:45 462.30 462.30 462.05 462.05 0.1K
16:46 462.05 462.05 462.05 462.05 0.4K
16:47 462.05 462.05 462.05 462.05 0.3K
16:48 462.10 462.10 462.05 462.05 0.0K
16:49 462.05 462.05 462.05 462.05 0.1K
16:50 462.05 462.05 462.05 462.05 0.1K
16:51 462.05 462.05 462.05 462.05 0.0K
16:52 462.05 462.05 462.05 462.05 0.0K
16:53 462.10 462.10 462.10 462.10 0.0K
16:55 462.35 462.35 462.10 462.10 0.0K
16:56 462.10 462.10 462.05 462.05 0.0K
16:57 462.10 462.10 462.10 462.10 0.0K
16:58 462.20 462.20 462.20 462.20 0.0K
16:59 462.30 462.30 462.30 462.30 0.0K
17:00 462.30 462.30 462.30 462.30 0.1K
17:02 462.90 462.90 462.90 462.90 0.0K
17:06 462.75 462.75 462.65 462.65 0.0K
17:07 462.60 463.15 462.60 463.15 3.3K
17:08 462.80 462.80 462.80 462.80 0.1K
17:09 462.80 462.80 462.80 462.80 0.0K
17:10 462.90 462.90 462.90 462.90 0.1K
17:13 462.90 462.95 462.90 462.95 0.0K
17:14 462.90 463.35 462.90 463.35 0.1K
17:15 463.35 463.35 463.35 463.35 0.0K
17:16 463.35 463.35 463.35 463.35 0.1K
17:17 463.35 463.80 463.35 463.80 3.3K
17:18 463.80 463.80 463.80 463.80 0.0K
17:19 463.80 463.80 463.80 463.80 0.1K
17:20 463.80 463.80 463.80 463.80 0.2K
17:21 463.80 463.80 463.80 463.80 0.0K
17:22 463.80 463.80 463.75 463.75 0.6K
17:23 463.75 463.75 463.75 463.75 0.0K
17:24 463.75 463.80 463.75 463.75 0.1K
17:25 463.75 463.75 463.75 463.75 0.0K
17:26 463.80 463.80 463.80 463.80 0.2K
17:28 463.50 463.55 463.40 463.40 0.0K
17:29 463.35 463.60 463.25 463.60 0.2K
17:30 463.70 463.80 463.70 463.80 0.3K
17:31 463.80 463.80 463.80 463.80 0.2K
17:32 463.75 463.75 463.75 463.75 0.0K
17:33 463.80 463.80 463.75 463.75 0.5K
17:34 463.55 463.55 463.35 463.50 0.2K
17:35 463.70 463.70 463.70 463.70 0.0K
17:36 463.70 463.70 463.70 463.70 0.0K
17:37 463.45 463.45 463.45 463.45 0.0K
17:38 463.35 463.35 463.20 463.20 0.4K
17:39 463.20 463.50 463.20 463.50 0.2K
17:40 464.20 464.80 464.20 464.70 8.7K
17:42 464.60 464.95 464.60 464.95 1.4K
17:43 464.95 465.50 464.95 465.50 2.2K
17:44 465.20 465.20 465.10 465.10 0.1K
17:45 465.15 465.15 464.85 464.85 0.1K
17:46 464.95 464.95 464.95 464.95 0.0K
17:48 464.90 464.90 464.90 464.90 1.0K
17:49 465.25 465.25 465.25 465.25 0.0K
17:50 465.25 466.00 465.25 466.00 6.4K
17:51 466.00 466.00 465.10 465.10 0.1K
17:52 465.55 465.55 465.55 465.55 1.0K
17:53 465.15 465.50 465.00 465.00 0.0K
17:54 465.10 465.40 465.00 465.10 0.3K
17:55 465.40 465.40 465.40 465.40 0.4K
17:56 465.40 465.40 465.00 465.10 2.7K
17:57 465.10 465.10 464.75 464.90 1.0K
17:58 464.75 465.70 464.75 465.00 0.4K
17:59 465.30 465.30 465.15 465.15 2.2K
18:00 465.40 465.40 465.00 465.20 0.1K
18:01 465.30 465.30 465.25 465.25 5.7K
18:02 465.25 465.25 465.25 465.25 1.0K
18:03 465.10 465.25 465.05 465.05 0.2K
18:04 465.10 465.10 464.90 464.90 1.0K
18:05 465.15 465.15 465.10 465.10 0.7K
18:06 465.05 465.05 464.90 464.90 0.1K
18:07 464.65 464.80 464.20 464.20 5.6K
18:08 464.15 464.30 463.60 463.95 2.3K
18:09 464.10 464.10 464.10 464.10 0.0K
18:10 464.25 464.65 464.25 464.65 0.0K
18:11 464.65 464.65 464.65 464.65 0.0K
18:15 464.10 464.10 464.10 464.10 0.1K
18:16 464.20 464.20 464.20 464.20 0.3K
18:17 464.00 464.00 463.75 463.85 3.1K
18:18 463.80 464.30 463.80 464.30 0.2K
18:19 464.85 464.85 464.45 464.45 1.2K
18:20 464.10 464.55 464.10 464.55 0.9K
18:21 464.55 464.60 464.55 464.55 0.8K
18:22 464.55 464.55 463.60 464.10 1.7K
18:23 464.30 464.30 464.30 464.30 0.5K
18:24 464.40 465.00 464.40 465.00 0.5K
18:25 465.00 465.00 465.00 465.00 0.5K
18:26 464.45 465.20 464.45 465.20 0.3K
18:27 465.05 465.05 465.00 465.00 0.3K
18:29 464.30 464.60 464.30 464.60 0.1K
18:30 464.55 464.55 464.55 464.55 0.7K
18:31 464.50 464.50 464.50 464.50 0.7K
18:32 464.50 464.50 464.50 464.50 0.2K
18:33 464.50 464.50 464.45 464.45 0.9K
18:34 464.40 464.40 464.40 464.40 0.2K
18:35 464.40 464.40 464.00 464.00 0.4K
18:36 464.25 464.50 464.25 464.25 0.1K
18:37 464.15 464.60 464.15 464.55 1.0K
18:39 464.10 464.50 464.10 464.30 0.5K
18:45 464.40 464.40 464.40 464.40 0.0K
18:47 464.40 464.40 464.40 464.40 0.6K
18:48 464.40 464.40 464.40 464.40 0.3K
19:05 464.40 464.60 464.40 464.60 0.1K
19:06 464.55 464.55 464.55 464.55 4.8K
19:07 464.55 464.55 464.55 464.55 0.0K
19:08 464.55 465.35 464.55 464.90 6.2K
19:09 464.80 464.80 464.45 464.45 0.1K
19:10 464.40 464.40 464.40 464.40 1.2K
19:11 464.85 464.85 464.85 464.85 0.0K
19:12 464.75 464.75 464.10 464.10 0.0K
19:13 464.15 464.15 463.85 463.95 2.1K
19:15 464.00 464.00 464.00 464.00 0.3K
19:17 463.85 463.85 463.85 463.85 0.0K
19:18 463.85 463.85 463.85 463.85 0.1K
19:20 464.35 464.35 464.35 464.35 0.0K
19:21 464.00 464.00 464.00 464.00 0.0K
19:22 463.90 464.45 463.90 464.45 0.7K
19:23 464.15 464.15 464.15 464.15 0.0K
19:24 463.80 463.80 463.80 463.80 0.0K
19:25 463.60 464.00 463.60 464.00 0.1K
19:27 463.95 464.15 463.95 464.15 0.4K
19:29 463.70 463.70 463.70 463.70 0.0K
19:30 464.00 464.00 463.65 463.65 1.0K
19:34 463.95 463.95 463.95 463.95 0.1K
19:35 463.75 463.75 463.75 463.75 0.0K
19:39 464.00 464.00 464.00 464.00 0.1K
19:42 463.20 463.30 463.20 463.30 2.1K
19:43 463.55 463.55 463.55 463.55 0.0K
19:46 463.65 463.65 463.65 463.65 0.5K
19:47 463.90 464.00 463.90 464.00 1.2K
19:49 464.00 464.00 464.00 464.00 1.0K
19:51 463.85 463.85 463.85 463.85 0.0K
19:54 463.85 463.85 463.85 463.85 0.1K
19:55 463.40 463.40 463.40 463.40 0.9K
19:56 463.85 463.90 463.85 463.90 0.3K
19:57 463.95 463.95 463.95 463.95 0.1K
19:58 464.00 464.00 464.00 464.00 1.4K
19:59 464.00 464.00 464.00 464.00 0.1K
20:00 463.95 463.95 463.95 463.95 0.0K
20:01 464.00 464.00 464.00 464.00 0.0K
20:02 464.00 464.00 464.00 464.00 0.0K
20:03 463.45 463.45 463.35 463.35 0.0K
20:04 463.35 463.35 463.35 463.35 0.0K
20:05 463.75 463.75 463.75 463.75 0.0K
20:06 463.75 463.75 463.35 463.35 0.1K
20:08 463.35 463.35 463.35 463.35 0.0K
20:10 463.40 463.40 463.40 463.40 0.0K
20:11 463.40 463.80 463.40 463.80 0.1K
20:13 463.55 463.55 463.55 463.55 0.1K
20:14 463.85 463.85 463.85 463.85 0.4K
20:15 463.50 463.50 463.50 463.50 0.0K
20:18 463.45 463.45 463.45 463.45 0.0K
20:19 463.45 463.45 463.45 463.45 0.0K
20:22 463.45 463.45 463.45 463.45 0.0K
20:23 464.00 464.00 464.00 464.00 0.6K
20:24 464.00 464.00 463.75 463.75 0.8K
20:28 464.00 464.00 464.00 464.00 0.6K
20:30 464.00 464.00 464.00 464.00 0.1K
20:32 464.00 464.00 464.00 464.00 0.0K
20:34 463.75 463.75 463.75 463.75 0.0K
20:35 463.75 463.75 463.45 463.45 0.1K
20:43 463.75 463.75 463.75 463.75 0.0K
20:44 463.65 463.65 463.65 463.65 0.0K
20:47 463.90 463.90 463.90 463.90 0.1K
20:48 463.90 463.90 463.90 463.90 0.3K
20:50 463.90 463.90 463.90 463.90 0.0K
20:52 463.55 463.55 463.55 463.55 0.1K
20:56 464.00 464.00 464.00 464.00 5.1K
20:58 463.95 463.95 463.95 463.95 0.0K
21:02 464.00 464.00 464.00 464.00 0.0K
21:03 464.00 464.00 464.00 464.00 0.0K
21:04 464.00 464.00 464.00 464.00 0.0K
21:07 463.80 463.80 463.80 463.80 0.0K
21:10 463.80 463.80 463.80 463.80 0.0K
21:13 464.05 464.20 464.05 464.20 0.2K
21:14 464.15 464.15 464.15 464.15 0.0K
21:16 464.15 464.15 464.15 464.15 0.0K
21:24 464.20 464.50 464.20 464.35 2.1K
21:26 464.70 464.70 464.70 464.70 0.0K
21:28 464.70 464.70 464.70 464.70 0.0K
21:31 464.30 464.30 464.30 464.30 0.0K
21:36 464.30 464.30 464.30 464.30 0.0K
21:38 464.80 465.30 464.80 465.30 4.7K
21:39 465.70 465.70 465.35 465.35 1.5K
21:41 465.75 465.80 465.75 465.80 0.2K
21:42 465.80 465.90 465.80 465.80 0.4K
21:43 465.65 465.65 465.65 465.65 0.2K
21:44 465.65 465.65 465.00 465.00 0.8K
21:45 465.10 465.10 464.90 465.00 8.9K
21:46 465.05 465.05 465.00 465.00 0.7K
21:48 465.20 465.20 465.20 465.20 0.0K
21:50 465.45 465.45 465.40 465.40 3.1K
21:51 465.90 465.90 465.80 465.80 3.3K
21:52 465.80 466.00 465.80 465.95 12.6K
21:53 465.90 465.90 465.60 465.60 1.0K
21:54 465.55 465.55 465.50 465.50 0.5K
21:55 465.05 465.05 465.05 465.05 0.0K
21:57 465.20 465.20 465.20 465.20 0.1K
21:58 465.40 465.40 465.40 465.40 0.6K
21:59 465.45 465.45 465.45 465.45 0.4K
22:00 465.50 465.50 465.20 465.20 0.2K
22:01 465.40 465.40 464.85 464.85 1.6K
22:02 464.80 465.35 464.80 465.35 0.7K
22:03 465.20 465.25 465.20 465.25 0.2K
22:04 465.20 465.20 465.20 465.20 1.0K
22:06 465.20 465.20 465.20 465.20 0.0K
22:07 465.25 465.25 465.25 465.25 0.0K
22:08 465.25 465.25 465.25 465.25 0.0K
22:09 465.20 465.20 465.20 465.20 0.0K
22:11 465.20 465.55 465.20 465.55 0.5K
22:12 465.50 465.55 465.50 465.55 0.3K
22:13 465.25 465.25 465.20 465.20 0.1K
22:14 465.45 465.45 465.45 465.45 0.8K
22:18 465.20 465.20 465.20 465.20 0.0K
22:19 465.05 465.05 464.75 464.75 0.3K
22:20 464.85 464.85 464.85 464.85 0.0K
22:21 464.85 464.85 464.85 464.85 0.0K
22:25 464.75 464.75 464.75 464.75 0.1K
22:27 464.65 464.65 464.65 464.65 0.0K
22:28 464.60 464.60 464.60 464.60 0.0K
22:31 464.50 464.60 464.50 464.60 0.3K
22:34 464.65 464.65 464.60 464.60 0.2K
22:38 464.55 464.55 464.55 464.55 0.0K
22:39 464.60 464.60 464.60 464.60 0.0K
22:40 464.60 464.60 464.60 464.60 0.0K
22:42 464.60 464.60 464.55 464.55 0.0K
22:44 464.55 464.55 464.55 464.55 0.0K
22:45 464.45 464.45 464.45 464.45 0.0K
22:46 464.35 464.35 464.30 464.30 0.0K
22:50 464.35 464.40 464.35 464.40 0.1K
22:54 464.55 464.55 464.55 464.55 0.0K
22:57 464.50 464.60 464.50 464.60 0.2K
22:59 464.65 465.30 464.65 465.30 13.7K
23:01 465.80 465.90 465.80 465.90 4.0K
23:02 465.95 465.95 465.95 465.95 0.7K
23:03 466.00 466.25 466.00 466.25 8.2K
23:04 466.60 466.65 466.55 466.65 3.8K
23:05 466.70 466.70 466.65 466.65 2.1K
23:06 466.65 466.65 466.60 466.60 0.4K
23:07 466.65 466.65 466.60 466.60 0.2K
23:08 466.60 466.60 466.60 466.60 0.2K
23:10 466.60 466.60 466.55 466.55 0.0K
23:11 466.60 466.60 466.60 466.60 0.0K
23:12 466.55 466.55 466.55 466.55 0.0K
23:13 466.60 466.60 466.60 466.60 0.1K
23:14 466.55 466.55 466.55 466.55 0.0K
23:15 466.55 466.55 466.55 466.55 0.0K
23:16 466.60 466.60 466.60 466.60 0.0K
23:17 466.55 466.55 466.55 466.55 0.1K
23:18 466.60 466.60 466.60 466.60 0.1K
23:19 466.60 466.60 466.55 466.60 0.7K
23:20 466.60 466.60 466.60 466.60 0.1K
23:21 466.60 466.60 466.55 466.55 0.1K
23:22 466.60 466.60 466.55 466.60 0.1K
23:25 466.60 466.60 466.55 466.55 0.0K
23:26 466.55 466.55 466.40 466.50 0.0K
23:27 466.50 466.50 466.50 466.50 0.0K
23:28 466.30 466.45 466.30 466.45 0.1K
23:29 466.30 466.45 466.30 466.45 0.2K
23:30 466.45 466.50 466.30 466.30 1.2K
23:31 466.30 466.60 466.30 466.60 1.9K
23:32 466.15 466.65 466.15 466.65 1.3K
23:33 466.65 466.65 466.60 466.65 0.5K
23:34 466.75 466.75 466.75 466.75 0.8K
23:36 466.65 466.70 466.65 466.70 0.9K
23:37 466.70 466.70 466.70 466.70 0.5K
23:38 466.70 466.70 466.65 466.65 0.4K
23:40 466.50 466.50 466.50 466.50 0.0K
23:42 465.95 466.00 465.95 466.00 0.8K
23:44 466.50 466.50 466.50 466.50 0.0K
23:45 466.50 466.50 466.20 466.20 0.0K
23:46 466.20 466.20 466.20 466.20 0.9K
23:47 466.45 466.45 466.45 466.45 0.0K
23:48 466.50 466.50 466.50 466.50 0.0K
23:49 466.50 466.50 466.50 466.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available