EN+ GROUP

ENPG
🏛️ russian-federation →
394.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 453.50 453.50 453.50 453.50 0.0K
07:00 453.50 453.50 453.50 453.50 0.0K
07:01 453.50 454.90 453.50 454.90 0.0K
07:02 454.65 454.65 453.95 453.95 0.0K
07:03 454.15 454.15 453.30 453.30 0.6K
07:07 454.00 454.00 454.00 454.00 0.0K
07:09 454.15 454.80 454.15 454.80 0.1K
07:10 454.50 454.50 454.00 454.00 1.1K
07:12 454.00 454.00 454.00 454.00 0.1K
07:14 453.65 454.10 453.65 454.10 0.0K
07:17 454.00 454.00 454.00 454.00 0.0K
07:18 453.75 453.75 453.75 453.75 0.0K
07:19 453.65 453.65 453.65 453.65 0.2K
07:21 454.20 454.20 454.20 454.20 0.1K
07:22 453.90 453.90 453.90 453.90 0.0K
07:23 453.65 453.65 453.65 453.65 1.4K
07:25 453.85 453.85 453.85 453.85 0.0K
07:26 453.80 453.80 453.80 453.80 0.0K
07:28 453.95 453.95 453.95 453.95 0.0K
07:29 454.00 454.00 454.00 454.00 0.0K
07:38 454.10 454.10 454.10 454.10 0.0K
07:40 454.05 454.15 454.05 454.15 0.0K
07:42 454.10 454.10 454.10 454.10 0.2K
07:45 454.25 454.25 454.25 454.25 0.5K
07:46 454.25 454.90 454.10 454.10 0.4K
07:47 454.60 454.60 454.60 454.60 0.1K
07:48 454.60 454.60 454.60 454.60 0.0K
07:49 454.15 454.15 454.15 454.15 0.0K
07:54 453.90 453.90 453.90 453.90 0.1K
07:56 453.90 453.90 453.90 453.90 0.0K
07:59 453.70 453.70 453.70 453.70 0.0K
08:01 453.10 453.20 453.10 453.20 0.1K
08:02 453.15 453.15 453.15 453.15 0.0K
08:03 453.20 453.20 453.20 453.20 0.0K
08:10 453.60 453.60 453.10 453.10 0.0K
08:11 453.60 453.60 453.60 453.60 0.0K
08:12 453.10 453.10 453.10 453.10 0.0K
08:13 453.65 453.70 453.65 453.70 0.0K
08:16 453.70 453.70 453.70 453.70 0.0K
08:21 453.15 453.15 453.15 453.15 0.1K
08:23 453.45 453.45 453.10 453.10 0.0K
08:28 453.40 453.40 453.40 453.40 0.0K
08:30 453.50 453.50 453.50 453.50 0.0K
08:31 453.35 453.35 453.35 453.35 0.0K
08:33 453.20 453.20 453.20 453.20 0.0K
08:37 453.20 453.20 453.15 453.15 0.0K
08:39 453.10 453.10 453.10 453.10 0.0K
08:40 453.10 453.10 453.10 453.10 0.0K
08:41 453.15 453.15 453.15 453.15 0.1K
08:42 453.15 453.15 453.15 453.15 0.1K
08:43 453.00 453.00 453.00 453.00 0.5K
08:45 451.75 451.75 451.75 451.75 2.9K
08:47 451.75 451.75 451.70 451.70 1.2K
08:48 451.70 451.70 451.70 451.70 0.0K
08:50 451.00 451.00 451.00 451.00 0.8K
08:51 451.65 451.65 451.50 451.50 0.1K
08:52 451.50 451.50 451.50 451.50 0.1K
08:54 451.50 451.50 451.50 451.50 0.3K
08:55 451.10 451.45 451.10 451.45 0.8K
08:56 451.15 451.15 451.15 451.15 0.0K
08:57 451.50 451.50 451.50 451.50 0.3K
08:58 452.20 452.20 452.20 452.20 1.1K
08:59 452.25 452.65 452.25 452.55 0.0K
09:00 452.20 452.20 451.95 451.95 0.5K
09:02 451.60 451.60 451.60 451.60 0.0K
09:03 451.60 451.65 451.60 451.65 0.1K
09:04 452.25 452.25 452.25 452.25 0.0K
09:06 452.10 452.10 452.10 452.10 0.0K
09:08 451.80 451.80 451.80 451.80 0.1K
09:09 452.15 452.15 452.15 452.15 0.0K
09:11 452.00 452.00 452.00 452.00 0.0K
09:12 451.75 451.90 451.75 451.90 0.0K
09:13 451.65 451.65 451.65 451.65 0.2K
09:14 451.40 451.40 451.40 451.40 0.0K
09:15 451.20 451.20 451.20 451.20 0.1K
09:16 451.20 451.20 451.20 451.20 0.0K
09:17 451.15 451.15 450.55 450.55 2.4K
09:18 450.65 450.90 450.65 450.75 0.2K
09:20 450.90 450.90 450.90 450.90 0.0K
09:21 451.05 451.05 451.05 451.05 0.0K
09:22 451.05 451.05 451.05 451.05 0.0K
09:23 451.05 451.05 451.05 451.05 0.0K
09:24 451.05 451.05 451.05 451.05 0.1K
09:25 450.90 450.90 450.85 450.85 0.1K
09:26 450.75 450.75 450.75 450.75 0.0K
09:28 450.85 450.90 450.85 450.90 0.0K
09:31 450.10 450.30 450.10 450.30 6.0K
09:32 450.40 450.40 450.05 450.15 0.6K
09:33 450.15 450.20 450.15 450.20 0.1K
09:34 450.10 450.10 450.10 450.10 0.0K
09:35 450.15 450.20 450.10 450.20 0.0K
09:37 450.35 450.35 450.30 450.30 0.0K
09:39 450.40 450.40 450.10 450.10 0.0K
09:40 450.50 450.50 450.50 450.50 0.0K
09:42 450.60 450.60 450.60 450.60 0.1K
09:43 450.60 450.65 450.60 450.65 0.1K
09:44 450.55 450.55 450.30 450.30 0.0K
09:45 450.20 450.20 450.20 450.20 0.1K
09:46 450.10 450.10 450.10 450.10 0.1K
09:47 450.10 450.10 450.05 450.05 0.1K
09:48 450.00 450.05 450.00 450.05 0.0K
09:49 450.10 450.10 450.10 450.10 0.1K
09:50 450.05 450.05 450.05 450.05 0.1K
09:51 450.05 450.05 449.80 450.00 0.4K
09:52 450.05 450.05 450.05 450.05 0.0K
09:53 449.85 449.85 449.85 449.85 0.2K
09:54 449.85 449.95 449.85 449.95 0.8K
09:55 450.00 450.00 449.95 450.00 0.2K
09:56 449.95 449.95 449.95 449.95 0.1K
09:57 449.55 449.55 449.55 449.55 0.5K
09:58 449.50 449.50 449.50 449.50 0.1K
10:00 449.05 449.35 449.05 449.15 1.4K
10:01 449.35 449.35 449.10 449.10 0.2K
10:02 447.90 448.15 447.90 448.15 8.3K
10:03 448.00 448.25 447.85 447.85 0.4K
10:04 447.85 447.85 447.80 447.85 0.7K
10:05 447.75 447.95 447.75 447.75 0.8K
10:06 448.05 448.50 448.05 448.50 0.2K
10:07 448.35 448.35 448.20 448.20 0.1K
10:08 447.95 447.95 447.75 447.95 1.1K
10:09 448.20 448.20 447.95 447.95 0.2K
10:10 448.20 448.80 448.20 448.80 2.0K
10:11 449.35 449.35 448.95 449.10 5.3K
10:12 449.00 449.20 449.00 449.10 0.1K
10:13 449.10 449.10 449.10 449.10 0.0K
10:14 449.00 449.00 449.00 449.00 0.2K
10:15 448.70 448.70 448.35 448.35 1.1K
10:16 447.85 447.85 446.95 446.95 3.1K
10:17 447.00 447.35 446.80 446.80 0.9K
10:18 447.20 447.70 447.20 447.70 0.1K
10:19 447.85 447.90 447.85 447.90 1.0K
10:20 448.40 448.40 447.90 448.40 8.8K
10:21 448.40 448.40 448.20 448.20 0.2K
10:22 448.35 448.35 448.35 448.35 0.0K
10:23 448.90 448.90 448.90 448.90 1.0K
10:24 448.90 449.05 448.90 449.05 0.1K
10:25 449.05 449.05 449.05 449.05 0.4K
10:26 449.05 449.05 449.05 449.05 0.9K
10:27 449.10 449.10 448.95 448.95 0.3K
10:28 448.95 448.95 448.90 448.90 0.0K
10:30 448.85 448.85 448.85 448.85 0.1K
10:31 448.85 448.85 448.85 448.85 0.0K
10:32 448.55 448.55 448.00 448.00 0.4K
10:34 448.00 448.00 447.75 447.75 1.0K
10:35 448.10 448.50 448.00 448.50 0.1K
10:36 448.50 448.65 448.50 448.65 0.0K
10:37 448.65 448.65 448.50 448.50 0.0K
10:40 448.60 448.60 448.55 448.55 0.0K
10:41 448.65 448.65 448.65 448.65 0.0K
10:42 448.70 448.70 448.70 448.70 0.0K
10:43 448.90 448.90 448.90 448.90 0.0K
10:44 449.00 449.00 449.00 449.00 0.2K
10:45 449.15 449.15 449.15 449.15 0.0K
10:46 449.15 449.15 449.15 449.15 0.1K
10:49 449.15 449.15 449.15 449.15 0.1K
10:50 449.05 449.05 448.90 448.90 0.2K
10:51 448.60 448.60 448.60 448.60 0.2K
10:53 448.60 448.65 448.60 448.65 0.0K
10:54 448.60 448.60 448.50 448.50 0.2K
10:55 448.30 448.30 448.30 448.30 0.2K
10:56 448.40 448.40 448.40 448.40 0.4K
10:57 448.30 448.30 448.30 448.30 0.0K
10:58 448.65 448.65 448.65 448.65 0.0K
11:00 448.60 448.60 448.60 448.60 0.1K
11:01 448.95 448.95 448.95 448.95 0.0K
11:02 448.75 448.75 448.75 448.75 0.1K
11:03 448.60 448.65 448.45 448.65 0.7K
11:04 449.00 449.10 449.00 449.05 0.4K
11:05 449.10 449.35 449.10 449.35 1.0K
11:06 449.40 450.20 449.40 450.20 2.0K
11:07 450.15 450.15 450.15 450.15 0.0K
11:08 450.30 450.30 450.30 450.30 0.8K
11:09 450.25 450.25 450.25 450.25 0.1K
11:11 450.25 450.30 450.25 450.25 0.2K
11:12 450.30 450.30 450.30 450.30 0.1K
11:13 450.25 450.25 450.25 450.25 0.1K
11:14 450.25 450.25 450.25 450.25 0.0K
11:15 450.25 450.25 450.25 450.25 0.0K
11:16 450.25 450.25 450.25 450.25 0.0K
11:17 450.25 450.25 450.15 450.15 0.1K
11:18 450.15 450.15 450.15 450.15 0.0K
11:19 450.20 450.35 450.15 450.35 0.3K
11:20 450.35 450.55 450.35 450.45 0.1K
11:21 451.00 451.10 451.00 451.05 1.5K
11:22 451.00 451.10 450.55 450.55 0.8K
11:23 451.00 451.10 451.00 451.10 1.4K
11:24 451.10 451.10 451.10 451.10 0.5K
11:25 451.05 451.05 450.40 450.45 1.2K
11:26 450.45 450.45 450.00 450.00 0.5K
11:27 449.80 449.80 449.30 449.30 0.7K
11:28 449.10 449.10 448.85 448.85 0.6K
11:29 448.90 448.90 448.65 448.65 0.2K
11:30 448.65 449.20 448.65 449.20 0.4K
11:31 449.20 449.20 448.95 448.95 0.1K
11:32 449.20 449.20 449.20 449.20 0.1K
11:33 449.60 450.25 449.60 450.25 1.5K
11:34 450.45 450.65 450.30 450.30 0.2K
11:35 450.50 450.50 450.45 450.45 0.1K
11:36 450.45 450.50 450.40 450.50 0.1K
11:37 450.50 450.50 450.20 450.20 0.0K
11:38 450.20 450.20 450.20 450.20 0.0K
11:39 450.15 450.15 450.15 450.15 0.0K
11:40 450.40 450.40 450.40 450.40 0.1K
11:42 450.50 450.65 450.50 450.65 0.2K
11:43 450.75 450.95 450.75 450.95 0.1K
11:45 450.95 451.00 450.95 451.00 0.0K
11:46 450.95 450.95 450.95 450.95 0.0K
11:47 451.10 451.10 451.00 451.00 1.1K
11:48 450.95 450.95 450.95 450.95 0.0K
11:49 450.65 450.65 450.65 450.65 0.0K
11:50 450.90 450.95 450.90 450.95 0.0K
11:51 450.95 450.95 450.95 450.95 0.1K
11:53 450.90 450.90 450.90 450.90 0.0K
11:55 450.50 450.50 450.35 450.35 0.1K
11:56 450.20 450.20 450.20 450.20 0.0K
11:57 451.20 451.20 450.55 450.55 5.0K
11:58 450.40 450.40 450.40 450.40 0.0K
11:59 450.00 450.00 450.00 450.00 1.3K
12:00 450.00 450.00 450.00 450.00 2.2K
12:01 450.00 450.00 450.00 450.00 0.0K
12:02 449.55 449.55 449.55 449.55 0.0K
12:04 449.85 449.85 449.85 449.85 0.0K
12:05 449.60 449.60 449.60 449.60 0.1K
12:10 449.90 449.90 449.90 449.90 0.1K
12:11 449.90 450.00 449.90 450.00 0.0K
12:12 450.00 450.00 450.00 450.00 1.0K
12:13 449.50 449.50 448.90 448.90 5.2K
12:14 449.35 449.35 449.35 449.35 0.0K
12:15 449.05 449.05 449.05 449.05 0.0K
12:16 449.40 449.40 449.40 449.40 0.0K
12:17 449.30 449.30 449.30 449.30 0.0K
12:19 449.30 449.30 449.30 449.30 0.0K
12:20 449.30 449.30 449.30 449.30 1.5K
12:21 448.85 448.85 448.85 448.85 0.9K
12:22 449.00 449.00 449.00 449.00 0.0K
12:23 448.75 448.75 448.75 448.75 0.2K
12:24 449.00 449.00 449.00 449.00 0.0K
12:25 449.10 449.15 449.10 449.15 0.0K
12:26 449.15 449.15 449.00 449.00 0.0K
12:27 449.00 449.00 449.00 449.00 0.0K
12:28 449.00 449.15 449.00 449.00 0.1K
12:29 449.00 449.15 449.00 449.15 1.4K
12:30 448.80 448.95 448.75 448.75 0.1K
12:32 449.00 449.00 449.00 449.00 0.0K
12:33 449.10 449.10 449.10 449.10 0.0K
12:34 449.10 449.10 449.10 449.10 0.0K
12:35 449.10 449.10 449.10 449.10 0.1K
12:36 448.75 448.75 448.75 448.75 0.0K
12:37 448.75 448.80 448.75 448.80 0.0K
12:39 449.00 449.15 449.00 449.15 0.0K
12:41 449.15 449.15 449.15 449.15 0.0K
12:42 449.20 449.20 449.20 449.20 0.0K
12:43 449.40 449.40 449.40 449.40 0.1K
12:44 449.65 450.05 449.65 450.05 2.1K
12:45 450.20 450.20 450.15 450.15 0.0K
12:47 450.00 450.00 450.00 450.00 0.3K
12:49 450.20 450.20 450.20 450.20 0.3K
12:50 450.25 450.25 450.25 450.25 0.0K
12:51 450.20 450.20 450.20 450.20 0.1K
12:52 450.20 450.40 450.20 450.40 0.1K
12:53 450.00 450.00 450.00 450.00 0.0K
12:55 449.90 449.90 449.60 449.60 0.5K
12:56 450.20 450.20 449.95 449.95 0.0K
12:57 449.65 449.70 449.65 449.70 0.1K
12:58 449.70 449.85 449.70 449.85 0.1K
12:59 449.85 449.85 449.85 449.85 0.0K
13:00 449.90 449.90 449.90 449.90 0.0K
13:01 449.95 450.00 449.90 450.00 0.2K
13:02 450.05 450.05 450.00 450.00 0.1K
13:03 450.00 450.00 450.00 450.00 0.0K
13:06 449.65 449.65 449.35 449.40 3.5K
13:07 449.15 449.15 449.15 449.15 0.0K
13:08 449.15 449.15 449.15 449.15 0.0K
13:09 449.15 449.15 449.15 449.15 0.0K
13:10 449.20 449.20 449.20 449.20 0.0K
13:11 449.20 449.20 449.05 449.15 0.1K
13:12 448.80 448.80 448.80 448.80 0.0K
13:13 448.65 448.65 448.60 448.60 0.3K
13:14 448.65 448.65 448.65 448.65 0.0K
13:15 448.90 448.90 448.60 448.60 0.2K
13:16 449.10 449.10 448.85 448.85 0.0K
13:17 448.65 449.00 448.65 448.70 0.1K
13:18 449.00 449.05 448.90 448.90 1.1K
13:19 449.00 449.10 449.00 449.10 0.1K
13:20 448.95 448.95 448.95 448.95 0.0K
13:21 449.00 449.00 448.90 448.90 1.1K
13:22 447.90 447.90 447.10 447.10 16.9K
13:23 447.25 447.60 447.00 447.00 4.6K
13:24 446.35 446.90 446.35 446.90 2.2K
13:25 447.10 447.10 446.80 446.80 0.1K
13:26 446.75 446.75 445.60 445.65 9.1K
13:27 446.10 446.10 446.00 446.10 0.4K
13:28 446.70 447.20 446.70 447.20 3.3K
13:29 447.75 447.75 447.20 447.45 0.3K
13:30 447.20 447.20 443.10 443.10 20.5K
13:31 443.10 443.10 441.25 441.50 21.0K
13:32 441.90 443.10 441.75 441.75 11.8K
13:33 441.90 442.70 441.90 442.00 1.8K
13:34 441.55 442.75 441.55 442.75 2.6K
13:35 442.95 443.00 441.75 441.95 4.1K
13:36 441.85 444.00 441.85 444.00 2.5K
13:37 443.50 444.15 443.50 443.80 3.0K
13:38 443.20 444.40 443.20 444.30 3.4K
13:39 444.25 444.60 444.25 444.60 1.6K
13:40 444.45 444.50 444.30 444.45 3.0K
13:41 444.30 444.30 443.90 444.20 1.3K
13:42 443.60 443.60 443.00 443.05 1.0K
13:43 443.30 444.15 443.30 444.15 3.3K
13:44 443.70 444.10 443.45 444.00 2.1K
13:45 443.70 443.95 443.70 443.95 2.0K
13:46 443.60 443.65 443.00 443.05 2.3K
13:47 442.50 443.40 442.40 443.40 3.8K
13:48 443.30 443.30 442.95 442.95 1.8K
13:49 443.00 443.00 442.95 442.95 2.1K
13:50 442.95 443.55 442.95 443.55 1.2K
13:51 443.50 444.00 443.50 443.80 1.3K
13:52 443.50 443.65 443.50 443.55 0.2K
13:53 443.50 443.50 442.95 442.95 0.8K
13:54 442.55 443.35 442.55 443.30 4.0K
13:55 442.90 443.30 442.80 443.30 0.4K
13:56 442.70 442.95 442.70 442.70 2.6K
13:57 442.35 442.35 441.95 442.25 0.3K
13:58 442.25 442.25 442.00 442.20 0.1K
13:59 442.05 443.35 442.05 443.05 0.5K
14:00 443.45 443.75 443.45 443.75 2.1K
14:01 443.00 443.70 443.00 443.70 1.0K
14:02 443.30 443.70 443.30 443.70 0.2K
14:03 443.75 443.80 443.75 443.80 0.1K
14:04 443.85 444.45 443.85 444.45 3.0K
14:05 444.00 444.00 442.55 442.80 2.4K
14:06 443.25 444.00 443.25 444.00 0.4K
14:07 443.55 443.85 443.55 443.55 0.2K
14:08 442.95 443.30 442.95 443.30 2.1K
14:09 443.35 443.35 443.30 443.35 0.2K
14:10 443.40 443.40 443.40 443.40 0.1K
14:11 443.40 444.05 443.40 443.80 1.2K
14:12 443.90 444.00 443.85 443.90 1.0K
14:13 443.85 444.00 443.85 444.00 0.0K
14:14 443.85 443.90 443.85 443.90 0.3K
14:15 443.90 443.90 443.70 443.70 0.4K
14:16 443.75 444.05 443.75 444.05 0.3K
14:17 444.05 444.15 443.85 444.15 0.1K
14:18 444.10 444.15 444.05 444.15 0.0K
14:19 444.05 444.20 443.95 443.95 0.1K
14:20 444.00 444.05 443.95 443.95 0.5K
14:21 444.20 444.20 444.20 444.20 0.0K
14:22 444.20 444.20 444.15 444.15 0.0K
14:23 444.15 444.15 444.05 444.10 0.1K
14:24 444.10 444.20 444.00 444.20 0.2K
14:25 444.00 444.45 443.90 444.45 2.8K
14:26 444.45 444.45 444.00 444.10 0.1K
14:27 444.00 444.40 444.00 444.00 0.1K
14:28 443.90 443.90 443.85 443.90 0.0K
14:29 443.90 443.90 443.80 443.85 0.3K
14:30 443.85 443.85 443.40 443.40 4.6K
14:31 443.40 443.40 443.40 443.40 0.2K
14:32 443.35 444.05 443.35 444.05 1.3K
14:33 443.65 443.70 443.65 443.70 0.5K
14:34 443.85 443.85 443.85 443.85 0.0K
14:35 444.10 444.35 444.10 444.15 2.6K
14:36 444.10 444.15 444.10 444.15 0.2K
14:37 444.15 444.15 444.15 444.15 0.0K
14:38 444.15 444.50 444.15 444.50 0.9K
14:39 444.35 444.35 444.30 444.30 0.0K
14:40 444.50 444.50 444.20 444.20 0.1K
14:41 444.20 444.20 444.10 444.10 0.1K
14:42 444.20 444.20 444.10 444.15 0.0K
14:43 444.15 444.15 444.10 444.10 0.2K
14:44 444.10 444.10 444.10 444.10 0.1K
14:45 444.10 444.10 444.10 444.10 0.0K
14:46 444.15 444.15 443.30 443.30 1.9K
14:47 443.45 443.75 443.45 443.75 0.3K
14:48 443.95 443.95 443.95 443.95 0.0K
14:49 443.95 443.95 443.45 443.90 0.1K
14:51 444.00 444.00 444.00 444.00 0.0K
14:52 444.00 444.00 444.00 444.00 0.0K
14:53 443.90 444.00 443.90 444.00 0.1K
14:54 444.00 444.00 444.00 444.00 0.0K
14:55 444.00 444.05 444.00 444.00 0.1K
14:56 444.00 444.00 443.65 443.65 0.1K
14:57 443.65 443.70 443.65 443.70 0.1K
14:58 443.65 443.65 443.65 443.65 0.0K
14:59 443.65 443.85 443.65 443.85 0.1K
15:01 443.40 443.40 443.40 443.40 0.3K
15:02 443.45 443.70 443.45 443.45 0.1K
15:03 443.75 443.75 443.75 443.75 1.1K
15:04 443.65 443.65 443.65 443.65 0.0K
15:05 444.05 444.05 443.80 443.80 0.1K
15:06 443.65 443.65 443.65 443.65 0.1K
15:07 443.75 443.75 443.75 443.75 0.0K
15:08 443.75 443.75 443.60 443.60 0.2K
15:09 443.80 443.80 443.80 443.80 0.0K
15:10 443.60 443.60 443.40 443.40 0.1K
15:11 443.40 443.40 442.55 442.55 2.8K
15:12 442.10 442.10 441.45 441.45 4.7K
15:13 441.70 442.55 441.70 442.55 0.1K
15:14 442.55 442.55 441.95 441.95 0.0K
15:15 442.15 442.15 441.95 441.95 0.1K
15:16 442.00 442.30 442.00 442.30 1.3K
15:17 442.40 442.40 442.10 442.10 0.3K
15:18 442.25 442.30 442.25 442.30 0.0K
15:19 442.40 442.40 442.30 442.30 0.0K
15:20 442.50 442.50 442.50 442.50 0.1K
15:21 442.50 442.50 441.80 441.80 0.9K
15:22 441.70 441.70 441.70 441.70 0.5K
15:23 441.90 441.90 441.65 441.65 1.6K
15:24 441.70 441.70 441.00 441.00 1.2K
15:25 441.30 441.80 441.30 441.80 0.5K
15:26 441.40 441.80 441.35 441.35 0.3K
15:27 441.35 441.35 441.35 441.35 0.1K
15:28 441.00 441.00 440.25 440.25 10.1K
15:29 440.35 440.45 439.05 439.05 13.5K
15:30 439.05 439.45 439.05 439.40 1.1K
15:31 438.90 438.95 438.60 438.60 3.9K
15:32 438.60 438.60 437.35 437.35 4.7K
15:33 437.75 438.35 437.45 438.35 0.6K
15:34 437.50 438.40 437.50 438.40 0.5K
15:35 438.50 439.60 437.85 437.95 3.6K
15:36 437.80 438.10 437.35 437.35 0.6K
15:37 437.90 438.60 437.90 438.60 1.1K
15:38 437.75 437.90 437.75 437.90 3.2K
15:39 437.85 437.85 436.50 436.50 2.8K
15:40 436.55 436.60 435.65 435.65 12.8K
15:41 435.60 435.60 434.20 434.20 12.3K
15:42 433.25 433.85 433.25 433.45 18.2K
15:43 433.15 434.10 433.00 433.65 13.7K
15:44 434.00 434.40 433.90 433.90 5.8K
15:45 433.05 433.70 432.60 433.35 7.5K
15:46 433.35 433.35 432.95 433.10 1.8K
15:47 433.05 433.95 433.05 433.95 5.2K
15:48 434.85 434.85 434.35 434.80 8.2K
15:49 434.20 434.35 434.00 434.35 0.7K
15:50 434.60 434.80 434.25 434.30 2.8K
15:51 434.30 434.30 434.00 434.10 0.4K
15:52 434.60 434.60 433.95 434.50 8.6K
15:53 434.30 434.35 434.00 434.00 1.2K
15:54 434.00 434.00 433.75 433.75 4.3K
15:55 433.75 433.75 432.30 432.30 7.9K
15:56 432.30 433.75 432.30 433.75 4.3K
15:57 432.90 433.35 432.90 433.25 0.9K
15:58 433.35 433.85 433.35 433.85 0.3K
15:59 433.80 433.85 433.50 433.65 1.5K
16:00 432.35 433.10 432.35 433.10 3.8K
16:01 433.10 433.80 433.10 433.20 6.3K
16:02 433.20 433.30 432.80 432.85 0.8K
16:03 432.85 432.85 432.45 432.65 0.5K
16:04 432.65 433.00 432.65 433.00 0.3K
16:05 433.35 433.35 433.35 433.35 1.2K
16:06 433.80 433.80 433.55 433.55 0.8K
16:07 433.55 433.55 433.00 433.00 0.8K
16:08 433.00 433.35 433.00 433.35 0.1K
16:09 433.20 433.25 433.20 433.25 0.3K
16:10 432.80 433.15 432.80 433.10 3.1K
16:11 433.05 433.10 432.95 433.10 0.1K
16:12 433.05 433.85 433.00 433.85 2.0K
16:13 433.80 434.00 433.80 433.80 3.3K
16:14 433.95 434.35 433.95 434.35 0.6K
16:15 434.25 434.45 434.25 434.45 0.9K
16:16 434.40 434.40 434.40 434.40 0.2K
16:17 434.25 434.25 433.50 433.55 1.1K
16:18 432.60 433.30 432.60 433.30 10.5K
16:19 432.50 433.00 432.50 432.95 0.8K
16:20 433.10 433.65 433.10 433.65 0.5K
16:21 433.65 434.15 433.65 434.15 0.8K
16:22 434.20 434.55 434.20 434.55 2.0K
16:23 434.60 435.25 434.60 435.25 8.0K
16:24 435.25 435.25 435.15 435.15 1.2K
16:25 434.95 434.95 434.70 434.90 1.9K
16:26 434.95 434.95 433.80 433.85 3.7K
16:27 433.45 433.80 433.45 433.65 0.9K
16:28 433.70 433.70 433.65 433.65 0.1K
16:29 433.65 433.65 433.45 433.55 0.6K
16:30 433.60 433.60 433.25 433.40 0.6K
16:31 433.30 433.30 433.30 433.30 0.1K
16:32 433.20 433.25 432.80 432.80 2.3K
16:33 432.80 432.80 432.60 432.60 0.5K
16:34 432.65 432.75 432.55 432.55 0.1K
16:35 432.55 432.55 432.50 432.50 2.4K
16:36 432.55 432.55 432.50 432.50 0.2K
16:37 432.50 432.50 432.35 432.35 0.4K
16:38 432.35 432.35 432.30 432.30 1.3K
16:39 432.30 432.30 432.20 432.20 0.1K
16:40 432.30 433.50 432.20 433.50 0.9K
16:41 433.25 433.25 433.05 433.20 0.2K
16:42 433.00 433.20 433.00 433.20 0.2K
16:43 433.10 433.10 433.10 433.10 0.1K
16:44 433.20 433.20 433.20 433.20 0.8K
16:45 433.10 433.15 433.10 433.15 0.2K
16:46 433.55 433.55 433.45 433.45 1.1K
16:47 433.35 433.35 433.25 433.25 0.0K
16:48 433.25 433.45 433.25 433.45 0.1K
16:49 433.10 433.40 433.05 433.40 0.5K
16:50 433.15 433.30 433.10 433.30 0.1K
16:51 433.60 434.10 433.60 434.00 1.3K
16:52 434.00 434.00 433.95 433.95 0.7K
16:53 434.40 434.40 434.05 434.10 1.0K
16:54 434.10 434.20 434.05 434.20 0.1K
16:55 434.10 434.10 434.05 434.05 0.1K
16:56 434.05 434.75 434.00 434.45 4.3K
16:57 434.55 434.75 434.55 434.75 0.1K
16:58 434.55 434.60 434.50 434.50 0.1K
16:59 434.40 434.40 434.10 434.15 2.8K
17:00 434.10 434.10 433.90 433.95 0.3K
17:01 434.00 434.15 433.95 434.10 0.5K
17:02 434.35 434.45 434.10 434.20 0.3K
17:03 434.20 434.20 434.00 434.00 0.8K
17:04 434.15 434.45 434.15 434.45 0.7K
17:05 434.45 434.50 434.40 434.50 0.2K
17:06 434.50 434.55 434.20 434.20 0.3K
17:07 434.20 434.50 434.20 434.40 0.2K
17:08 434.35 434.55 434.15 434.40 0.2K
17:09 434.40 434.40 434.05 434.05 0.6K
17:10 434.05 434.55 434.00 434.25 0.3K
17:11 434.80 434.80 434.25 434.25 1.6K
17:12 434.20 434.20 434.20 434.20 0.4K
17:13 434.20 434.80 433.95 434.30 1.0K
17:14 434.65 434.65 434.30 434.50 0.3K
17:15 434.55 434.55 434.30 434.50 0.3K
17:16 434.50 434.50 434.30 434.30 2.0K
17:17 434.65 434.65 434.05 434.60 0.8K
17:18 434.00 434.55 434.00 434.00 1.2K
17:19 434.30 434.30 434.10 434.20 0.7K
17:20 434.60 434.60 434.20 434.20 0.2K
17:21 434.20 434.80 434.20 434.80 3.1K
17:22 434.80 434.80 434.10 434.55 0.2K
17:23 434.55 434.60 434.55 434.55 0.1K
17:24 434.60 434.75 434.55 434.75 0.3K
17:25 434.75 434.75 434.55 434.70 0.1K
17:26 434.70 434.70 434.45 434.45 2.0K
17:27 434.55 434.80 434.55 434.65 0.2K
17:28 434.75 434.80 434.65 434.75 0.2K
17:29 435.20 435.45 435.20 435.35 1.0K
17:30 435.35 435.35 434.50 434.50 0.2K
17:31 435.15 435.15 434.75 434.75 0.2K
17:32 435.30 435.30 434.70 434.90 1.1K
17:33 434.75 435.25 434.75 435.25 0.2K
17:34 435.20 435.25 434.90 434.90 0.2K
17:35 435.05 435.05 434.80 435.00 0.2K
17:36 434.95 435.00 434.95 435.00 0.2K
17:37 435.00 435.10 435.00 435.05 0.1K
17:38 435.10 435.20 434.85 435.20 0.3K
17:39 434.85 435.15 434.85 434.85 0.2K
17:40 435.10 435.10 434.75 434.75 3.5K
17:41 434.75 434.75 434.40 434.40 0.5K
17:42 434.40 434.40 434.40 434.40 0.1K
17:43 434.25 434.25 434.15 434.15 0.3K
17:44 434.40 434.40 434.10 434.10 0.2K
17:45 434.45 434.45 434.10 434.10 0.2K
17:46 434.10 434.10 434.05 434.05 0.3K
17:47 434.10 434.10 434.05 434.05 0.1K
17:48 434.10 434.15 434.10 434.15 1.2K
17:49 434.05 434.05 433.95 433.95 1.8K
17:50 433.95 434.00 433.95 434.00 0.1K
17:51 434.20 434.20 434.10 434.10 0.2K
17:52 434.10 434.10 434.10 434.10 0.1K
17:53 434.10 434.10 434.10 434.10 0.2K
17:54 434.10 434.10 434.10 434.10 0.1K
17:55 434.25 434.35 434.25 434.25 0.1K
17:56 434.35 434.45 434.35 434.45 0.1K
17:57 434.40 434.50 434.25 434.25 0.6K
17:58 434.25 434.25 433.90 433.90 1.6K
17:59 433.90 433.90 433.70 433.70 1.3K
18:00 433.30 433.65 433.30 433.30 0.6K
18:01 433.30 433.45 433.30 433.45 0.4K
18:02 433.80 433.80 433.75 433.75 0.2K
18:03 433.75 433.80 433.75 433.80 0.1K
18:04 433.85 433.85 433.85 433.85 0.1K
18:05 433.85 433.85 433.85 433.85 0.1K
18:06 433.80 433.80 433.80 433.80 0.3K
18:07 433.80 433.80 433.80 433.80 0.1K
18:08 433.80 433.80 433.50 433.50 1.1K
18:09 434.00 434.15 433.95 433.95 3.0K
18:10 433.95 434.50 433.95 433.95 0.4K
18:11 433.95 434.00 433.95 433.95 0.1K
18:12 433.95 434.35 433.95 434.35 0.1K
18:13 433.95 434.40 433.95 434.00 0.8K
18:14 433.95 434.40 433.95 434.40 0.1K
18:15 433.95 434.35 433.95 433.95 0.2K
18:16 433.95 433.95 433.95 433.95 0.3K
18:17 433.95 433.95 433.95 433.95 0.8K
18:18 433.95 433.95 433.75 433.75 0.2K
18:19 433.75 434.10 433.75 433.75 0.4K
18:20 433.75 433.75 433.75 433.75 0.3K
18:21 433.75 434.35 433.75 434.15 0.9K
18:22 434.45 434.55 433.95 434.25 0.4K
18:23 434.00 434.00 433.90 433.90 0.5K
18:24 433.90 434.45 433.85 434.45 0.3K
18:25 433.80 433.80 433.80 433.80 1.5K
18:26 433.80 433.80 433.80 433.80 0.2K
18:27 433.80 433.95 433.35 433.35 3.1K
18:28 433.25 433.30 433.15 433.15 0.2K
18:29 433.15 433.45 433.05 433.05 0.7K
18:30 433.15 433.50 433.15 433.50 0.3K
18:31 433.50 433.50 433.50 433.50 0.1K
18:32 433.50 433.80 433.50 433.80 0.4K
18:33 433.80 433.80 433.55 433.55 0.4K
18:34 433.50 433.50 433.20 433.20 0.9K
18:35 433.20 433.25 433.20 433.25 0.3K
18:36 433.15 433.65 433.15 433.20 1.0K
18:37 433.65 433.65 433.15 433.15 0.2K
18:38 433.15 433.60 433.15 433.60 0.1K
18:39 433.55 433.55 433.50 433.50 0.1K
18:45 433.65 433.65 433.65 433.65 0.1K
18:46 433.65 433.65 433.65 433.65 0.3K
18:49 433.65 433.65 433.65 433.65 0.0K
19:04 433.95 433.95 433.95 433.95 0.0K
19:05 433.65 433.65 433.15 433.15 0.1K
19:06 433.55 433.70 433.15 433.70 0.1K
19:07 433.70 433.85 433.70 433.85 0.1K
19:08 433.70 434.35 433.70 434.00 1.9K
19:09 434.35 434.45 434.35 434.45 0.1K
19:10 434.40 434.40 433.70 433.75 1.1K
19:12 433.90 433.90 433.90 433.90 0.0K
19:13 434.00 434.10 434.00 434.10 0.0K
19:14 434.05 434.05 434.00 434.00 0.4K
19:15 433.45 433.45 433.20 433.20 1.3K
19:16 433.20 433.25 433.10 433.10 2.1K
19:17 433.05 433.05 433.00 433.00 2.5K
19:18 432.90 432.90 432.65 432.65 0.9K
19:19 432.65 432.65 432.60 432.65 1.5K
19:20 432.75 432.80 432.75 432.80 0.1K
19:21 432.90 432.95 432.80 432.80 0.2K
19:22 432.85 432.85 432.70 432.70 0.5K
19:23 432.65 432.70 432.65 432.65 0.6K
19:24 432.65 432.70 432.65 432.65 0.2K
19:25 432.50 432.50 432.05 432.05 4.6K
19:26 432.15 432.40 432.15 432.40 0.9K
19:27 432.25 432.30 432.25 432.25 0.1K
19:28 432.05 432.20 432.00 432.00 3.9K
19:29 432.00 432.00 432.00 432.00 0.1K
19:30 432.25 432.25 432.20 432.25 0.9K
19:32 432.30 432.30 432.00 432.25 0.4K
19:33 432.35 432.35 431.05 431.05 2.8K
19:34 431.05 431.20 431.05 431.20 1.8K
19:35 431.50 431.50 430.65 430.65 1.7K
19:36 430.85 431.00 430.55 430.85 0.1K
19:37 430.55 430.75 430.55 430.75 4.8K
19:38 430.60 431.65 430.60 431.65 7.9K
19:39 431.65 431.65 431.65 431.65 0.0K
19:40 431.55 431.70 431.35 431.35 0.1K
19:41 431.35 431.55 431.35 431.35 0.1K
19:42 431.40 431.40 431.40 431.40 0.2K
19:43 431.65 431.70 431.65 431.70 0.1K
19:44 431.45 431.50 431.45 431.50 0.0K
19:45 431.50 431.50 431.40 431.50 0.4K
19:46 431.70 431.70 431.60 431.70 0.0K
19:47 431.75 431.75 431.65 431.65 1.1K
19:48 431.75 431.85 431.65 431.65 0.4K
19:49 431.65 431.65 430.80 430.80 1.9K
19:50 431.35 431.35 431.05 431.05 0.2K
19:51 431.35 431.35 431.00 431.05 0.1K
19:52 431.30 431.30 431.30 431.30 0.0K
19:53 431.05 431.05 431.05 431.05 2.0K
19:54 431.00 431.00 430.95 430.95 0.2K
19:55 431.10 431.10 430.60 430.90 0.9K
19:56 430.50 430.90 430.50 430.60 0.3K
19:57 430.55 430.95 430.55 430.95 0.7K
19:58 431.00 431.00 431.00 431.00 0.0K
19:59 431.00 431.05 431.00 431.05 0.1K
20:00 431.10 431.10 431.10 431.10 0.0K
20:01 431.10 431.10 431.00 431.00 0.4K
20:02 430.70 431.30 430.50 431.30 3.1K
20:03 431.40 431.50 431.40 431.50 0.1K
20:04 431.70 431.70 431.45 431.45 0.2K
20:05 431.50 431.50 431.15 431.40 0.1K
20:06 431.15 431.50 431.15 431.25 0.3K
20:07 431.25 431.50 431.25 431.50 0.0K
20:08 431.25 431.25 431.20 431.20 0.1K
20:09 431.50 431.50 431.50 431.50 0.1K
20:10 431.50 431.50 431.25 431.50 0.0K
20:11 431.30 431.50 431.25 431.25 0.6K
20:12 431.25 431.25 431.25 431.25 0.1K
20:13 431.45 431.45 431.45 431.45 0.0K
20:14 431.25 431.50 431.25 431.50 0.0K
20:15 431.25 431.25 431.25 431.25 0.0K
20:16 431.25 431.50 431.25 431.50 0.1K
20:17 431.40 431.40 431.30 431.30 0.0K
20:18 431.30 431.50 431.30 431.50 0.8K
20:19 431.50 431.50 431.50 431.50 0.0K
20:20 431.55 431.70 431.55 431.70 0.0K
20:21 431.70 431.70 431.35 431.35 0.2K
20:22 431.35 431.40 431.35 431.35 0.1K
20:23 431.35 431.40 431.35 431.40 0.1K
20:24 431.40 431.40 431.20 431.30 0.5K
20:25 431.40 431.40 431.20 431.20 0.1K
20:26 431.20 431.20 431.20 431.20 0.4K
20:27 431.30 431.30 431.25 431.25 0.4K
20:28 431.25 431.30 431.25 431.30 0.1K
20:29 431.30 431.30 431.30 431.30 2.3K
20:30 431.25 431.25 431.25 431.25 0.0K
20:31 431.25 431.30 430.20 430.20 2.4K
20:32 430.50 430.50 430.45 430.45 0.1K
20:33 430.45 430.45 430.45 430.45 0.5K
20:34 430.45 432.00 430.45 432.00 18.2K
20:35 430.10 430.25 430.10 430.25 20.8K
20:36 430.25 430.70 430.25 430.35 1.4K
20:37 430.35 430.75 430.30 430.60 0.6K
20:38 430.05 430.05 429.95 429.95 1.7K
20:39 429.95 430.00 429.75 430.00 0.0K
20:40 430.00 430.60 430.00 430.60 1.8K
20:41 430.60 430.60 430.60 430.60 0.0K
20:42 430.35 430.90 430.35 430.90 0.1K
20:43 430.90 430.90 430.55 430.55 3.4K
20:44 430.85 430.85 430.55 430.55 0.0K
20:45 430.85 430.85 430.55 430.55 0.2K
20:46 430.85 430.85 430.50 430.50 0.0K
20:47 430.50 430.50 430.40 430.50 0.1K
20:48 430.85 430.85 430.85 430.85 1.4K
20:49 430.80 431.00 430.80 431.00 1.6K
20:50 431.15 431.15 431.15 431.15 0.7K
20:51 431.35 431.35 431.35 431.35 3.6K
20:52 431.15 431.35 431.15 431.35 0.7K
20:53 431.20 431.20 431.15 431.20 0.1K
20:54 431.20 431.20 431.20 431.20 0.0K
20:55 431.15 431.15 431.15 431.15 0.0K
20:56 431.20 431.20 431.15 431.20 0.0K
20:57 431.20 431.25 431.20 431.25 0.5K
20:58 431.30 431.30 431.15 431.15 0.8K
20:59 431.35 431.35 431.15 431.15 0.0K
21:00 431.15 431.25 431.15 431.25 0.0K
21:01 431.25 431.25 431.25 431.25 0.0K
21:02 431.55 431.55 431.55 431.55 1.7K
21:03 431.55 431.55 431.55 431.55 0.0K
21:04 431.15 431.25 431.15 431.25 0.1K
21:05 431.25 431.25 431.25 431.25 0.2K
21:06 431.15 431.25 431.15 431.15 0.0K
21:07 431.40 431.40 431.40 431.40 0.0K
21:08 431.15 431.15 431.15 431.15 0.0K
21:09 431.45 431.45 431.45 431.45 0.0K
21:10 431.45 431.55 431.45 431.55 0.0K
21:11 431.55 431.55 431.15 431.15 0.1K
21:12 431.45 431.45 431.45 431.45 0.1K
21:13 431.45 431.45 431.15 431.15 0.0K
21:14 431.35 431.35 431.35 431.35 0.0K
21:15 431.35 431.35 430.95 430.95 0.5K
21:16 431.35 431.35 430.80 430.80 0.4K
21:18 431.10 431.10 431.10 431.10 0.0K
21:19 431.20 431.20 430.85 430.85 0.0K
21:20 431.30 431.30 430.85 431.25 0.4K
21:22 431.30 431.30 431.30 431.30 0.2K
21:23 431.30 431.30 431.30 431.30 0.0K
21:24 430.95 430.95 430.95 430.95 0.0K
21:25 430.95 430.95 430.15 430.15 3.0K
21:26 430.00 430.05 430.00 430.05 0.4K
21:27 429.50 430.65 429.50 430.65 6.4K
21:28 430.80 430.80 430.80 430.80 0.5K
21:29 430.80 430.80 430.80 430.80 0.0K
21:30 430.80 430.80 430.80 430.80 0.1K
21:31 430.75 430.75 430.75 430.75 0.0K
21:32 430.70 430.70 430.40 430.40 0.1K
21:33 430.75 430.75 430.70 430.70 0.3K
21:34 430.60 430.60 430.60 430.60 0.0K
21:35 430.60 430.60 430.60 430.60 0.0K
21:36 430.60 430.60 430.60 430.60 0.0K
21:37 430.30 430.30 430.30 430.30 0.0K
21:39 430.55 430.55 430.10 430.10 0.6K
21:40 430.55 430.55 430.55 430.55 0.1K
21:41 430.50 430.50 430.50 430.50 0.0K
21:43 430.50 430.50 430.50 430.50 0.0K
21:44 430.40 430.40 430.20 430.20 0.0K
21:45 430.35 430.35 430.35 430.35 0.0K
21:46 430.35 430.35 430.35 430.35 0.0K
21:47 430.50 430.50 430.50 430.50 0.1K
21:48 430.65 430.65 430.65 430.65 0.0K
21:49 430.65 430.70 430.50 430.50 0.1K
21:50 430.50 430.50 430.50 430.50 0.0K
21:51 430.50 430.50 430.50 430.50 0.0K
21:52 430.60 430.60 430.55 430.55 0.4K
21:53 430.60 430.60 430.60 430.60 0.0K
21:54 430.70 430.70 430.70 430.70 0.0K
21:57 430.70 430.70 430.70 430.70 0.0K
21:59 430.70 430.70 430.70 430.70 0.0K
22:00 430.70 430.70 430.70 430.70 0.0K
22:01 430.65 430.75 430.65 430.75 0.0K
22:02 430.65 430.65 430.65 430.65 0.0K
22:03 430.55 430.80 430.50 430.80 0.3K
22:04 430.80 430.80 430.80 430.80 0.0K
22:06 430.60 430.60 430.60 430.60 0.0K
22:07 430.55 430.55 430.55 430.55 0.1K
22:08 430.55 430.55 430.55 430.55 0.2K
22:09 430.40 430.40 430.40 430.40 0.0K
22:10 430.55 430.55 430.55 430.55 0.1K
22:11 430.55 430.55 430.55 430.55 0.0K
22:12 430.25 430.25 430.25 430.25 0.1K
22:13 430.40 430.40 430.40 430.40 0.0K
22:14 430.25 430.25 430.25 430.25 0.5K
22:15 430.50 430.50 430.25 430.25 0.0K
22:16 430.15 430.40 430.15 430.40 0.5K
22:17 430.50 430.50 430.25 430.25 1.0K
22:18 430.30 430.30 430.00 430.30 0.2K
22:19 430.35 430.95 430.35 430.95 2.0K
22:20 430.95 430.95 430.95 430.95 0.0K
22:21 430.90 430.90 430.80 430.80 0.2K
22:22 430.75 430.80 430.75 430.80 0.0K
22:23 430.75 430.75 430.75 430.75 0.0K
22:24 430.80 430.80 430.05 430.05 0.8K
22:25 430.10 430.10 430.10 430.10 0.1K
22:27 430.45 430.45 430.05 430.05 0.2K
22:28 430.45 430.45 430.45 430.45 0.0K
22:30 430.60 430.75 430.45 430.45 0.3K
22:31 430.70 430.70 430.70 430.70 0.1K
22:32 430.45 430.45 430.45 430.45 0.2K
22:33 429.75 429.75 429.50 429.50 3.2K
22:34 429.50 429.50 429.20 429.20 2.9K
22:35 429.10 429.30 429.00 429.00 0.9K
22:37 429.05 429.05 429.05 429.05 0.6K
22:39 429.25 429.25 429.25 429.25 0.0K
22:40 429.25 429.25 429.25 429.25 0.0K
22:41 429.25 429.25 429.25 429.25 0.0K
22:42 429.45 429.45 429.45 429.45 0.0K
22:43 429.20 429.20 429.20 429.20 0.0K
22:44 429.35 429.40 429.35 429.40 0.2K
22:45 429.40 429.40 429.40 429.40 0.0K
22:47 429.40 429.40 429.40 429.40 0.1K
22:49 429.40 429.40 429.40 429.40 0.0K
22:51 429.55 429.55 429.55 429.55 0.0K
22:52 429.25 429.25 429.25 429.25 0.0K
22:53 429.25 429.25 429.25 429.25 0.3K
22:54 429.50 429.50 429.25 429.50 0.0K
22:55 429.45 429.45 429.40 429.40 0.0K
22:56 429.40 429.40 429.30 429.30 0.1K
22:57 429.25 429.45 429.25 429.45 0.1K
22:58 429.55 429.55 429.55 429.55 0.0K
23:00 429.55 429.55 429.55 429.55 0.1K
23:01 429.70 429.70 429.70 429.70 0.0K
23:03 430.10 430.10 430.00 430.05 0.0K
23:04 430.00 430.00 430.00 430.00 0.3K
23:05 430.10 430.10 430.10 430.10 0.0K
23:07 430.20 430.20 430.00 430.00 0.1K
23:08 430.00 430.00 430.00 430.00 0.0K
23:09 429.95 429.95 429.95 429.95 0.1K
23:10 429.95 430.00 429.95 430.00 0.0K
23:11 429.85 429.85 429.85 429.85 0.0K
23:13 430.00 430.00 430.00 430.00 0.0K
23:14 430.00 430.25 430.00 430.25 0.0K
23:16 430.35 430.45 430.20 430.45 0.3K
23:17 430.20 430.25 430.20 430.25 0.1K
23:18 430.30 430.30 430.30 430.30 0.0K
23:19 430.30 430.55 430.20 430.20 1.3K
23:20 430.15 430.15 430.10 430.10 0.3K
23:21 430.05 430.05 430.05 430.05 0.2K
23:22 430.25 430.25 430.25 430.25 0.1K
23:23 430.05 430.15 430.00 430.15 0.3K
23:25 430.00 430.00 430.00 430.00 0.1K
23:26 430.10 430.10 430.10 430.10 0.0K
23:27 430.10 430.10 430.00 430.00 0.2K
23:28 430.10 430.10 429.70 429.80 1.5K
23:29 429.85 429.85 429.80 429.80 0.4K
23:30 429.85 429.85 429.55 429.55 0.9K
23:31 429.75 429.95 429.75 429.90 0.1K
23:32 429.90 429.90 429.85 429.85 0.1K
23:33 429.85 430.25 429.85 430.00 0.5K
23:34 429.85 430.65 429.85 430.20 0.6K
23:35 430.15 430.15 430.15 430.15 0.1K
23:36 430.15 430.15 430.15 430.15 0.1K
23:38 430.15 430.15 430.15 430.15 0.0K
23:40 430.15 430.15 430.00 430.00 0.2K
23:41 429.80 429.80 429.80 429.80 0.3K
23:42 430.05 430.05 429.65 430.00 2.0K
23:43 429.65 430.15 429.65 430.15 0.5K
23:44 430.15 430.15 430.15 430.15 0.0K
23:45 429.90 429.90 429.85 429.85 0.2K
23:46 430.15 430.15 430.15 430.15 0.1K
23:47 430.15 430.15 430.00 430.00 0.3K
23:48 429.95 429.95 429.90 429.90 0.0K
23:49 429.90 429.95 429.90 429.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available