EN+ GROUP

ENPG
🏛️ russian-federation →
394.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 429.70 429.70 429.70 429.70 0.0K
07:00 428.50 430.05 428.50 430.05 1.8K
07:01 430.05 430.15 430.00 430.00 0.2K
07:02 430.00 430.00 429.35 429.90 0.2K
07:03 429.90 430.05 429.90 430.05 0.1K
07:04 430.05 430.05 430.00 430.00 0.2K
07:05 429.75 429.75 429.75 429.75 0.2K
07:06 429.70 429.70 429.70 429.70 0.3K
07:07 430.05 430.05 430.05 430.05 0.1K
07:08 429.90 429.90 429.90 429.90 0.0K
07:10 429.90 429.90 429.90 429.90 0.0K
07:11 429.85 429.85 429.85 429.85 0.6K
07:12 429.85 429.85 429.85 429.85 0.1K
07:15 429.80 429.80 429.80 429.80 0.0K
07:16 429.80 429.80 429.80 429.80 0.0K
07:17 429.85 429.85 429.85 429.85 0.0K
07:19 429.85 429.85 429.85 429.85 0.3K
07:20 429.85 429.85 429.85 429.85 0.5K
07:22 429.85 429.85 429.85 429.85 0.0K
07:23 429.85 429.85 429.85 429.85 0.1K
07:25 429.80 429.80 429.80 429.80 0.3K
07:27 429.85 429.85 429.85 429.85 0.0K
07:28 429.85 429.85 429.85 429.85 0.0K
07:29 429.85 429.85 429.85 429.85 0.0K
07:32 429.85 429.85 429.85 429.85 0.0K
07:33 429.80 429.80 429.80 429.80 0.0K
07:36 429.85 429.85 429.85 429.85 0.2K
07:37 430.20 430.20 430.20 430.20 0.5K
07:39 430.20 430.20 430.20 430.20 0.0K
07:42 430.50 430.50 430.50 430.50 0.0K
07:43 430.50 430.50 430.50 430.50 0.0K
07:46 430.55 430.60 430.55 430.60 0.1K
07:47 430.55 430.55 430.55 430.55 0.0K
07:48 430.60 430.60 430.60 430.60 0.5K
07:49 430.60 430.60 430.60 430.60 0.8K
07:50 430.70 430.80 430.70 430.80 0.8K
07:51 430.80 430.80 430.80 430.80 0.0K
07:52 430.90 430.95 430.90 430.95 0.0K
07:54 430.95 430.95 430.95 430.95 0.0K
07:55 430.95 430.95 430.95 430.95 0.0K
07:56 430.80 430.80 430.80 430.80 0.0K
07:58 430.90 430.90 430.90 430.90 0.0K
07:59 430.95 431.00 430.95 430.95 0.5K
08:00 431.00 431.00 431.00 431.00 0.7K
08:02 431.00 431.00 431.00 431.00 0.3K
08:03 431.00 431.40 431.00 431.40 0.1K
08:04 431.20 431.20 431.20 431.20 0.0K
08:05 431.25 431.25 431.00 431.00 0.0K
08:06 431.00 431.35 431.00 431.25 6.3K
08:07 431.55 432.00 431.55 432.00 3.6K
08:08 432.05 432.50 432.00 432.50 5.6K
08:09 432.45 432.45 432.05 432.05 0.9K
08:10 432.20 432.20 432.20 432.20 0.0K
08:11 431.50 431.50 431.45 431.45 1.7K
08:12 431.40 431.40 431.35 431.35 0.0K
08:13 431.40 431.40 431.40 431.40 0.4K
08:14 431.40 431.40 431.40 431.40 0.0K
08:15 431.35 431.40 431.35 431.40 0.1K
08:16 431.35 431.35 431.35 431.35 0.1K
08:17 431.35 431.35 431.35 431.35 0.0K
08:18 431.30 431.30 431.20 431.20 0.3K
08:19 431.15 431.15 431.15 431.15 0.0K
08:20 431.15 431.15 431.15 431.15 0.0K
08:22 431.05 431.05 431.05 431.05 0.3K
08:23 431.00 431.00 431.00 431.00 0.1K
08:25 431.00 431.05 431.00 431.05 0.2K
08:26 431.15 431.15 431.15 431.15 0.2K
08:27 431.15 431.30 431.15 431.30 0.0K
08:30 431.30 431.30 431.30 431.30 0.0K
08:33 431.15 431.45 431.15 431.45 3.7K
08:35 431.60 431.60 431.50 431.50 0.7K
08:36 431.10 431.10 431.10 431.10 0.0K
08:37 431.10 431.10 431.10 431.10 0.8K
08:38 431.10 431.10 431.10 431.10 0.0K
08:39 431.00 431.00 431.00 431.00 0.1K
08:44 431.00 431.00 431.00 431.00 0.0K
08:45 430.95 430.95 430.95 430.95 0.0K
08:46 430.95 431.00 430.95 431.00 0.7K
08:48 431.00 431.00 431.00 431.00 0.0K
08:51 430.90 430.95 430.90 430.95 0.0K
08:52 430.95 430.95 430.95 430.95 0.1K
08:53 430.85 430.85 430.85 430.85 0.0K
08:55 430.75 430.75 430.75 430.75 0.0K
08:56 430.85 431.25 430.85 431.25 2.4K
09:00 431.05 431.05 431.05 431.05 0.0K
09:01 431.20 431.20 431.20 431.20 0.0K
09:02 431.25 431.25 431.25 431.25 0.0K
09:03 431.20 431.20 431.20 431.20 0.0K
09:04 431.20 431.20 431.20 431.20 0.2K
09:05 431.20 431.20 431.20 431.20 0.1K
09:06 431.20 431.20 431.20 431.20 0.0K
09:11 431.20 431.20 431.20 431.20 0.0K
09:12 431.10 431.10 431.10 431.10 0.0K
09:13 431.15 431.15 431.05 431.05 0.5K
09:14 430.20 430.20 429.90 429.90 4.0K
09:15 429.85 430.05 429.85 429.90 1.1K
09:17 429.90 429.90 429.90 429.90 0.0K
09:18 429.90 429.90 429.85 429.85 0.3K
09:19 429.85 429.95 429.85 429.95 0.4K
09:20 429.80 429.80 429.20 429.20 0.7K
09:22 429.20 429.20 429.20 429.20 0.1K
09:23 429.25 429.25 429.20 429.20 0.1K
09:24 429.20 429.20 428.60 428.60 0.3K
09:25 428.60 428.60 428.55 428.55 0.8K
09:26 428.70 428.70 428.40 428.40 0.6K
09:27 428.55 428.55 428.55 428.55 0.0K
09:29 428.40 428.40 428.40 428.40 0.1K
09:31 428.45 428.85 428.45 428.60 0.9K
09:33 428.60 428.60 428.60 428.60 0.0K
09:34 428.65 428.95 428.65 428.95 0.2K
09:35 429.15 429.90 429.15 429.90 0.4K
09:36 429.65 429.65 429.65 429.65 0.0K
09:37 429.45 429.45 429.45 429.45 0.1K
09:38 429.65 429.65 429.35 429.35 0.0K
09:39 429.40 429.40 429.35 429.35 0.1K
09:40 428.95 429.10 428.95 429.10 0.0K
09:41 429.40 429.40 429.40 429.40 0.0K
09:42 429.05 429.05 428.55 428.55 0.3K
09:43 428.25 428.75 428.25 428.75 0.0K
09:44 428.45 428.45 428.40 428.40 0.1K
09:45 428.30 428.30 428.30 428.30 0.0K
09:46 428.75 428.75 428.45 428.45 0.0K
09:47 428.35 428.35 428.35 428.35 0.0K
09:48 428.80 428.80 428.45 428.45 0.1K
09:50 428.80 428.80 428.80 428.80 0.0K
09:51 429.05 429.05 429.00 429.00 0.1K
09:53 429.20 429.20 429.20 429.20 0.0K
09:54 428.85 428.85 428.85 428.85 0.0K
09:55 429.00 429.05 429.00 429.05 0.3K
09:56 429.45 429.45 429.05 429.05 1.2K
09:57 429.10 429.10 428.80 428.80 0.9K
09:58 428.45 428.45 426.15 426.90 20.3K
09:59 426.50 426.80 426.35 426.35 1.4K
10:00 426.65 426.65 425.85 425.85 0.8K
10:01 425.80 426.65 425.80 426.40 1.7K
10:02 426.70 427.40 426.70 427.30 0.9K
10:03 427.20 427.20 426.90 427.20 0.3K
10:04 427.65 427.90 427.65 427.85 0.9K
10:05 427.85 427.85 427.50 427.50 0.1K
10:06 428.10 428.10 427.90 428.10 0.2K
10:07 428.20 428.35 427.70 428.35 1.0K
10:08 428.20 428.40 428.20 428.35 0.0K
10:09 428.65 428.80 428.60 428.60 0.0K
10:10 428.75 428.75 428.75 428.75 0.0K
10:11 428.70 428.70 428.70 428.70 0.0K
10:12 428.40 428.40 428.10 428.15 0.2K
10:13 428.10 428.35 428.10 428.35 0.5K
10:14 428.35 428.35 428.10 428.10 0.0K
10:15 428.30 428.65 428.30 428.50 0.0K
10:17 428.55 428.55 428.35 428.55 0.1K
10:18 428.40 428.40 428.15 428.35 0.3K
10:19 428.80 428.80 428.75 428.75 0.0K
10:21 429.00 429.10 428.95 428.95 1.7K
10:22 428.65 428.65 428.65 428.65 0.0K
10:23 428.45 428.45 428.45 428.45 0.0K
10:24 427.65 427.65 427.65 427.65 1.0K
10:25 427.70 427.95 427.70 427.95 0.0K
10:26 428.30 428.30 427.80 427.80 0.1K
10:27 428.25 428.25 428.05 428.05 0.2K
10:28 428.40 428.65 428.40 428.65 0.2K
10:29 428.70 428.75 428.70 428.75 0.0K
10:30 429.00 429.00 428.80 428.85 0.1K
10:31 429.00 429.00 428.45 428.45 0.7K
10:32 428.50 428.50 428.50 428.50 1.4K
10:33 428.55 428.55 428.55 428.55 0.0K
10:34 428.70 428.70 428.70 428.70 0.0K
10:35 428.90 428.90 428.90 428.90 0.0K
10:37 428.85 428.85 428.55 428.55 0.1K
10:39 428.95 428.95 428.95 428.95 0.0K
10:41 428.55 428.55 428.55 428.55 0.0K
10:42 428.50 428.60 428.50 428.60 0.4K
10:43 428.65 428.90 428.65 428.90 0.1K
10:44 428.85 428.85 428.70 428.70 0.0K
10:45 428.65 428.65 428.65 428.65 0.0K
10:46 428.70 428.70 428.65 428.65 0.0K
10:47 428.80 428.85 428.50 428.50 0.9K
10:48 428.60 428.60 427.95 427.95 1.7K
10:49 427.75 427.95 427.75 427.95 0.1K
10:50 427.90 428.10 427.90 428.10 0.1K
10:53 428.35 428.35 428.35 428.35 0.0K
10:54 428.15 428.15 428.15 428.15 0.9K
10:56 428.25 428.25 428.00 428.00 0.0K
11:00 428.30 428.30 428.30 428.30 0.0K
11:01 428.35 428.35 428.35 428.35 0.2K
11:02 428.45 428.45 428.40 428.40 0.4K
11:03 428.40 428.40 428.35 428.35 0.1K
11:04 428.20 428.35 428.20 428.35 0.0K
11:05 428.40 428.40 428.35 428.35 0.0K
11:07 428.10 428.10 428.10 428.10 0.4K
11:08 428.20 428.20 428.20 428.20 0.0K
11:10 428.35 428.35 428.20 428.35 0.1K
11:11 428.35 428.35 428.35 428.35 0.4K
11:12 428.30 428.30 428.30 428.30 0.0K
11:13 428.20 428.30 428.20 428.20 0.0K
11:14 428.05 428.05 428.00 428.00 0.5K
11:15 428.05 428.05 427.00 427.00 5.5K
11:16 427.05 427.05 427.05 427.05 0.0K
11:18 427.45 427.45 427.45 427.45 0.0K
11:21 427.30 427.30 427.30 427.30 0.1K
11:22 427.30 427.30 427.25 427.25 0.1K
11:23 427.25 427.25 427.20 427.20 1.0K
11:24 427.20 427.20 427.10 427.10 0.2K
11:25 427.20 427.20 427.20 427.20 0.1K
11:26 427.15 427.15 427.05 427.05 0.0K
11:28 427.10 427.10 427.05 427.05 0.0K
11:29 427.00 427.00 427.00 427.00 0.3K
11:30 426.70 426.70 426.70 426.70 2.6K
11:31 426.55 426.55 426.45 426.45 0.4K
11:32 426.55 426.55 426.50 426.50 1.5K
11:33 426.70 426.70 426.70 426.70 0.0K
11:34 426.50 426.50 426.50 426.50 1.0K
11:36 426.50 426.50 426.50 426.50 0.7K
11:37 426.50 426.50 425.85 425.85 3.3K
11:38 425.85 425.95 425.85 425.95 0.0K
11:39 425.90 425.90 424.35 424.60 14.7K
11:40 424.70 425.35 424.70 425.20 0.8K
11:41 425.35 425.45 425.35 425.45 0.0K
11:42 425.25 425.25 424.90 424.90 0.1K
11:43 425.00 425.15 425.00 425.15 0.0K
11:44 425.20 425.50 425.20 425.50 0.7K
11:45 425.80 425.80 425.70 425.70 0.9K
11:46 425.60 425.60 425.20 425.35 0.5K
11:47 425.20 425.45 425.20 425.45 0.2K
11:48 425.45 425.45 425.25 425.25 0.0K
11:49 425.25 425.40 425.25 425.40 0.2K
11:50 425.15 425.15 425.15 425.15 0.1K
11:53 425.20 425.20 425.20 425.20 0.0K
11:55 425.15 425.25 425.15 425.25 0.9K
11:56 425.25 425.25 425.25 425.25 0.0K
11:57 425.15 425.15 425.15 425.15 0.0K
11:58 425.35 425.40 425.35 425.40 0.2K
12:01 425.95 425.95 425.95 425.95 0.0K
12:02 425.95 425.95 425.95 425.95 0.0K
12:03 426.10 426.30 426.10 426.30 2.8K
12:04 426.30 426.30 426.30 426.30 0.0K
12:05 426.25 426.25 426.25 426.25 0.0K
12:06 426.35 426.35 426.35 426.35 0.1K
12:07 426.20 426.20 426.20 426.20 0.3K
12:08 426.20 426.20 426.20 426.20 0.0K
12:09 426.15 426.15 426.15 426.15 0.0K
12:10 426.10 426.10 426.10 426.10 0.0K
12:11 426.15 426.15 426.15 426.15 0.0K
12:12 426.25 426.25 426.25 426.25 0.0K
12:14 426.05 426.05 426.05 426.05 0.0K
12:17 426.05 426.20 426.05 426.20 0.1K
12:18 426.15 426.15 426.10 426.10 0.0K
12:19 426.20 426.20 426.20 426.20 0.0K
12:20 426.15 426.20 426.15 426.20 0.0K
12:21 426.25 426.25 426.25 426.25 0.0K
12:22 426.15 426.35 426.15 426.35 0.3K
12:23 426.05 426.05 426.05 426.05 0.0K
12:27 426.35 426.35 426.35 426.35 0.0K
12:28 426.25 426.25 426.15 426.15 0.0K
12:30 426.10 426.15 426.10 426.15 0.0K
12:31 426.15 426.15 426.15 426.15 0.0K
12:32 426.05 426.05 426.05 426.05 0.1K
12:33 426.15 426.15 426.15 426.15 0.0K
12:35 426.15 426.15 426.15 426.15 0.0K
12:37 426.15 426.15 426.15 426.15 0.0K
12:38 426.15 426.15 426.00 426.00 0.5K
12:39 426.05 426.05 426.05 426.05 0.4K
12:42 426.10 426.10 426.10 426.10 0.0K
12:43 426.10 426.10 426.10 426.10 0.0K
12:44 426.10 426.10 426.10 426.10 0.0K
12:45 425.60 425.60 425.60 425.60 0.1K
12:47 425.60 425.60 425.60 425.60 0.2K
12:51 425.60 425.60 425.60 425.60 0.0K
12:52 425.50 425.60 425.50 425.60 0.0K
12:54 425.20 425.25 425.20 425.20 0.0K
12:55 425.15 425.15 425.15 425.15 0.0K
12:56 425.30 425.30 425.30 425.30 0.0K
12:57 425.15 425.15 425.15 425.15 0.0K
12:59 425.10 425.10 425.10 425.10 0.1K
13:00 425.00 425.00 424.65 424.65 0.7K
13:01 424.45 424.45 424.40 424.40 0.0K
13:02 424.40 424.95 424.40 424.95 0.1K
13:03 425.00 425.40 425.00 425.40 0.4K
13:05 425.45 425.85 425.45 425.85 1.2K
13:06 426.00 426.00 425.95 425.95 0.0K
13:07 425.50 425.90 425.50 425.90 0.2K
13:08 425.85 425.85 425.50 425.50 0.1K
13:13 426.40 426.45 426.10 426.10 0.1K
13:14 426.30 426.30 426.30 426.30 0.2K
13:16 426.30 426.30 426.05 426.05 0.1K
13:17 426.25 427.05 426.25 427.05 1.0K
13:18 427.10 427.10 426.95 426.95 0.2K
13:19 427.35 427.35 427.35 427.35 1.8K
13:20 427.20 427.20 427.20 427.20 0.0K
13:21 427.20 427.20 427.20 427.20 0.0K
13:22 427.60 427.75 427.60 427.70 6.5K
13:26 427.75 428.00 427.75 428.00 1.1K
13:27 428.10 428.10 428.10 428.10 0.0K
13:28 428.25 428.25 428.25 428.25 0.1K
13:29 428.30 428.35 428.30 428.35 0.2K
13:30 428.40 428.40 428.40 428.40 0.1K
13:32 428.40 428.45 428.40 428.45 0.0K
13:34 428.40 428.45 428.40 428.45 0.7K
13:35 428.65 428.65 428.65 428.65 0.0K
13:37 428.45 428.45 428.45 428.45 0.0K
13:38 428.45 428.45 428.45 428.45 0.4K
13:39 428.50 428.50 428.50 428.50 0.0K
13:41 428.50 429.00 428.50 429.00 0.3K
13:42 429.30 429.50 429.30 429.45 0.4K
13:43 429.65 429.65 429.60 429.60 0.2K
13:44 429.70 430.15 429.70 430.15 3.7K
13:45 430.75 430.75 430.20 430.20 1.0K
13:46 430.20 430.20 430.10 430.10 0.3K
13:47 430.00 430.00 430.00 430.00 0.0K
13:48 430.05 430.05 429.70 429.70 0.1K
13:49 429.90 429.90 429.90 429.90 0.0K
13:50 429.55 429.55 429.55 429.55 0.0K
13:51 429.50 429.50 429.20 429.20 0.1K
13:52 429.20 429.20 429.15 429.15 0.1K
13:53 429.15 429.15 429.15 429.15 0.0K
13:54 429.30 429.30 429.30 429.30 0.0K
13:56 429.05 429.25 429.05 429.25 0.3K
13:57 429.25 429.25 428.90 429.10 0.3K
13:59 429.10 429.10 429.00 429.00 0.1K
14:00 429.00 429.00 428.60 428.70 0.3K
14:02 428.70 428.70 428.70 428.70 0.0K
14:03 428.95 429.10 428.95 429.10 0.1K
14:04 429.15 429.15 429.15 429.15 0.0K
14:06 429.15 429.20 429.15 429.20 0.3K
14:07 429.20 429.25 429.20 429.25 0.0K
14:08 429.25 429.25 429.20 429.20 0.0K
14:09 428.80 428.80 428.80 428.80 0.1K
14:10 428.80 429.15 428.80 428.90 0.3K
14:11 429.20 429.20 429.20 429.20 0.1K
14:13 429.00 429.00 429.00 429.00 0.0K
14:15 429.10 429.10 429.10 429.10 0.0K
14:16 429.15 429.15 429.15 429.15 0.0K
14:18 428.85 428.85 428.85 428.85 0.0K
14:19 428.85 428.85 428.80 428.80 0.1K
14:21 428.85 428.85 428.85 428.85 0.0K
14:22 428.80 428.80 428.80 428.80 0.1K
14:25 428.80 429.05 428.80 429.05 0.7K
14:26 428.85 428.85 428.85 428.85 0.0K
14:27 429.10 429.10 428.85 428.85 0.0K
14:28 428.85 428.85 428.85 428.85 0.0K
14:29 429.10 429.10 429.10 429.10 0.0K
14:30 429.05 429.05 429.00 429.00 0.0K
14:31 428.80 428.80 428.70 428.70 1.7K
14:32 429.00 429.00 429.00 429.00 0.1K
14:34 429.00 429.00 429.00 429.00 0.0K
14:35 428.95 428.95 428.95 428.95 0.0K
14:36 428.95 428.95 428.95 428.95 0.0K
14:37 429.00 429.00 428.70 428.70 0.1K
14:38 428.70 428.70 428.70 428.70 0.1K
14:39 429.10 429.10 429.05 429.05 0.0K
14:40 429.10 429.10 429.05 429.10 0.0K
14:41 429.10 429.10 429.10 429.10 0.1K
14:43 429.05 429.05 429.05 429.05 0.1K
14:44 429.05 429.05 428.70 429.00 0.6K
14:45 428.95 429.00 428.95 428.95 0.0K
14:47 429.00 429.00 429.00 429.00 0.0K
14:48 429.00 429.00 429.00 429.00 0.0K
14:49 429.00 429.00 429.00 429.00 0.0K
14:50 429.00 429.00 429.00 429.00 0.0K
14:51 429.00 429.00 429.00 429.00 0.0K
14:53 429.00 429.00 429.00 429.00 0.0K
14:54 429.00 429.00 428.95 428.95 0.0K
14:55 429.00 429.00 429.00 429.00 0.0K
14:56 429.00 429.00 429.00 429.00 0.0K
14:57 428.95 428.95 428.95 428.95 0.2K
14:58 428.95 428.95 428.95 428.95 0.0K
15:01 428.95 428.95 428.95 428.95 0.2K
15:02 429.50 429.65 429.50 429.50 2.2K
15:03 429.55 429.55 429.50 429.50 0.3K
15:05 429.30 429.30 429.30 429.30 0.0K
15:06 429.60 429.60 429.60 429.60 0.5K
15:07 429.60 429.60 429.60 429.60 0.0K
15:08 429.60 429.65 429.60 429.65 0.1K
15:09 429.65 429.65 429.65 429.65 0.0K
15:10 429.60 429.65 429.60 429.65 0.1K
15:11 429.60 429.60 429.60 429.60 0.1K
15:12 429.60 429.60 429.45 429.45 0.4K
15:14 429.40 429.40 429.40 429.40 0.0K
15:15 429.45 429.45 429.45 429.45 0.0K
15:16 429.40 429.40 429.30 429.30 0.0K
15:17 429.30 429.30 429.30 429.30 0.1K
15:18 429.35 429.40 429.35 429.40 0.0K
15:20 429.45 429.45 429.40 429.45 0.2K
15:22 429.40 429.45 429.40 429.45 0.0K
15:24 429.40 429.40 429.40 429.40 0.1K
15:25 429.45 429.45 429.45 429.45 0.0K
15:28 429.45 429.45 429.45 429.45 0.1K
15:29 429.45 429.45 429.00 429.00 0.5K
15:30 429.00 429.00 428.90 428.90 0.0K
15:31 428.80 428.80 428.80 428.80 0.2K
15:32 428.70 428.70 427.45 427.45 6.9K
15:33 427.50 427.50 427.50 427.50 0.4K
15:34 427.90 428.10 427.90 427.95 0.0K
15:37 427.40 427.40 427.40 427.40 3.6K
15:38 427.65 427.65 427.65 427.65 0.1K
15:39 427.75 427.75 427.75 427.75 0.0K
15:40 427.60 427.60 427.60 427.60 0.1K
15:41 427.50 427.60 427.50 427.55 0.5K
15:42 427.40 427.40 427.40 427.40 0.2K
15:44 427.55 427.55 427.55 427.55 0.0K
15:46 427.50 427.50 427.50 427.50 0.0K
15:49 427.40 427.40 427.40 427.40 0.1K
15:53 427.45 427.45 427.45 427.45 0.4K
15:54 427.50 427.50 427.50 427.50 0.1K
15:55 427.35 427.35 427.35 427.35 0.0K
15:56 427.20 427.50 427.20 427.50 1.0K
15:57 427.40 427.40 427.40 427.40 0.1K
15:58 427.35 427.35 427.35 427.35 0.0K
16:01 426.85 427.10 426.85 427.10 0.1K
16:03 427.05 427.05 427.05 427.05 0.0K
16:04 426.90 426.90 426.90 426.90 0.0K
16:05 426.90 426.90 426.90 426.90 0.0K
16:06 426.65 426.85 426.65 426.85 3.8K
16:07 426.55 426.60 426.55 426.60 0.0K
16:08 427.30 427.60 427.30 427.55 0.0K
16:09 427.55 427.55 427.55 427.55 0.3K
16:10 427.55 427.55 427.15 427.15 0.5K
16:15 427.15 427.15 427.15 427.15 0.0K
16:18 427.15 427.15 427.15 427.15 0.0K
16:19 427.25 427.25 427.25 427.25 0.2K
16:21 427.25 427.25 426.95 426.95 0.1K
16:22 426.60 426.60 426.60 426.60 0.0K
16:26 426.30 426.30 426.30 426.30 0.7K
16:27 426.40 426.40 425.90 425.90 0.4K
16:28 425.70 425.70 425.50 425.50 1.4K
16:29 425.40 425.40 425.40 425.40 1.0K
16:30 425.55 425.55 425.55 425.55 0.6K
16:31 426.25 428.20 426.25 427.75 3.7K
16:32 427.65 427.80 427.65 427.80 0.1K
16:33 427.80 427.80 427.70 427.70 0.0K
16:35 427.35 427.35 427.35 427.35 0.0K
16:37 427.45 427.45 427.45 427.45 0.0K
16:42 427.45 427.45 427.45 427.45 0.0K
16:44 427.45 427.45 427.45 427.45 0.1K
16:45 427.50 427.50 427.45 427.45 0.0K
16:46 427.45 427.45 427.45 427.45 0.0K
16:47 427.45 427.45 427.45 427.45 0.0K
16:48 427.45 427.45 427.45 427.45 0.0K
16:49 427.50 427.50 427.50 427.50 0.0K
16:50 427.50 427.50 427.05 427.05 0.3K
16:51 426.55 426.90 426.55 426.90 0.0K
16:55 426.85 426.85 426.85 426.85 0.0K
16:56 427.00 427.00 427.00 427.00 0.0K
16:57 427.50 427.50 427.50 427.50 0.0K
16:59 427.40 427.40 427.40 427.40 0.0K
17:00 427.40 427.40 427.40 427.40 2.4K
17:01 427.50 427.50 427.50 427.50 0.0K
17:03 427.55 427.55 427.55 427.55 0.0K
17:04 427.70 427.80 427.70 427.75 0.0K
17:05 427.80 428.10 427.80 428.10 0.3K
17:06 428.40 428.40 428.40 428.40 0.2K
17:07 428.55 428.55 428.55 428.55 0.1K
17:08 428.60 428.60 428.60 428.60 0.6K
17:09 428.80 428.80 428.80 428.80 0.0K
17:10 428.80 428.80 428.80 428.80 0.1K
17:11 428.95 428.95 428.95 428.95 0.2K
17:12 429.00 429.00 429.00 429.00 4.8K
17:16 428.85 428.85 428.85 428.85 0.0K
17:21 428.65 428.65 428.65 428.65 0.0K
17:22 428.80 428.80 428.80 428.80 0.0K
17:24 428.80 428.80 428.65 428.65 0.3K
17:25 428.75 428.90 428.75 428.90 0.6K
17:26 428.80 429.00 428.80 429.00 1.1K
17:27 429.05 429.25 429.05 429.25 0.0K
17:28 428.85 429.25 428.85 429.25 1.7K
17:29 428.90 428.90 428.90 428.90 0.0K
17:31 429.00 429.00 428.95 428.95 0.1K
17:32 428.85 428.85 428.85 428.85 0.1K
17:33 428.60 428.60 428.60 428.60 0.0K
17:35 428.20 428.35 428.20 428.35 1.0K
17:37 428.10 428.10 428.10 428.10 0.1K
17:38 428.45 428.45 428.45 428.45 0.0K
17:39 428.55 428.60 428.55 428.60 0.0K
17:40 428.65 429.05 428.65 429.05 1.1K
17:41 429.15 429.15 428.65 428.65 1.4K
17:42 428.95 428.95 428.95 428.95 0.0K
17:43 428.80 428.95 428.80 428.95 0.2K
17:44 429.25 429.45 429.25 429.40 3.5K
17:45 429.45 429.85 429.45 429.85 1.2K
17:46 429.85 429.95 429.75 429.75 1.3K
17:47 429.90 429.90 429.90 429.90 0.1K
17:48 429.55 429.70 429.55 429.70 0.0K
17:49 430.05 430.05 429.90 429.90 0.8K
17:50 429.85 429.85 429.85 429.85 0.0K
17:51 430.20 430.85 430.20 430.65 3.7K
17:52 430.95 431.35 430.95 431.35 2.5K
17:53 431.55 431.80 430.45 430.45 4.1K
17:54 430.35 430.35 430.05 430.05 0.6K
17:55 430.25 431.30 430.25 431.30 3.0K
17:56 430.85 430.85 430.80 430.80 0.2K
17:57 431.00 431.25 431.00 431.25 0.2K
17:58 431.30 431.65 431.30 431.65 0.7K
17:59 431.60 431.90 431.60 431.90 0.5K
18:00 431.65 431.65 431.65 431.65 0.3K
18:01 431.65 432.00 431.65 432.00 0.5K
18:02 431.90 431.90 431.55 431.55 2.4K
18:03 431.20 431.30 431.20 431.30 0.2K
18:04 431.30 431.30 431.05 431.05 2.1K
18:05 431.50 431.50 430.10 430.10 4.7K
18:06 430.10 430.75 430.10 430.75 2.9K
18:07 430.85 431.05 430.85 431.00 0.9K
18:08 430.75 430.95 430.75 430.95 0.7K
18:09 430.55 430.55 429.80 430.50 2.6K
18:10 430.55 430.55 430.50 430.55 0.4K
18:12 430.20 430.20 429.95 429.95 0.0K
18:14 430.35 430.55 430.20 430.20 0.2K
18:15 431.70 431.70 431.60 431.60 10.7K
18:16 431.40 431.90 431.40 431.90 1.3K
18:17 432.15 432.75 432.15 432.75 3.8K
18:18 432.95 433.15 432.80 433.15 12.8K
18:19 433.40 433.45 433.15 433.40 1.7K
18:20 433.40 433.90 433.20 433.90 4.0K
18:21 433.55 433.80 433.35 433.80 2.0K
18:22 433.90 433.90 433.05 433.05 3.7K
18:23 432.85 433.55 432.85 433.10 0.7K
18:24 433.55 433.55 433.05 433.50 0.2K
18:25 433.60 433.60 433.50 433.50 0.1K
18:26 434.10 434.90 434.10 434.70 5.3K
18:27 434.20 434.70 434.20 434.65 0.4K
18:28 434.70 434.70 434.20 434.20 0.4K
18:29 434.75 434.80 433.95 433.95 5.8K
18:30 434.30 434.60 434.30 434.35 1.9K
18:31 434.30 434.30 433.30 433.30 0.6K
18:32 433.75 433.75 433.75 433.75 0.0K
18:33 433.75 433.75 433.75 433.75 0.0K
18:34 433.75 433.80 433.75 433.80 1.1K
18:35 433.90 433.95 433.60 433.90 0.3K
18:36 433.90 433.90 433.40 433.40 0.1K
18:37 433.35 433.35 432.90 432.90 0.1K
18:38 432.80 432.80 432.20 432.20 1.8K
18:39 431.50 431.50 431.50 431.50 0.4K
18:45 430.00 430.00 430.00 430.00 5.2K
18:46 430.00 430.00 430.00 430.00 0.9K
18:47 430.00 430.00 430.00 430.00 1.3K
18:48 430.00 430.00 430.00 430.00 1.2K
18:49 430.00 430.00 430.00 430.00 0.4K
19:04 430.40 430.40 430.40 430.40 1.0K
19:05 430.50 433.90 430.50 433.90 5.9K
19:06 434.30 434.75 434.15 434.75 3.4K
19:07 434.45 434.50 433.90 433.90 3.5K
19:08 434.65 434.70 434.30 434.70 5.1K
19:09 434.00 434.20 433.40 433.90 3.3K
19:10 433.90 433.90 433.15 433.20 2.2K
19:11 432.45 432.65 432.45 432.65 1.2K
19:12 432.65 432.65 432.65 432.65 1.3K
19:13 433.10 433.10 432.95 432.95 0.2K
19:14 433.25 433.25 432.70 432.70 0.0K
19:15 432.70 433.05 432.70 433.05 0.0K
19:16 432.70 433.05 432.70 433.05 0.2K
19:17 433.00 433.00 432.20 432.20 1.2K
19:18 432.20 432.50 432.20 432.50 0.5K
19:19 432.40 432.40 432.00 432.00 0.5K
19:20 432.65 432.90 432.65 432.85 0.1K
19:21 432.75 432.75 432.70 432.70 0.0K
19:22 432.70 432.70 432.65 432.65 0.0K
19:23 432.45 432.45 432.45 432.45 0.0K
19:25 432.35 432.35 432.35 432.35 0.5K
19:26 432.30 432.45 432.30 432.45 0.1K
19:27 432.00 432.10 431.90 432.10 0.0K
19:28 432.10 432.10 431.75 431.75 0.3K
19:29 431.80 431.80 431.80 431.80 0.1K
19:30 431.90 431.90 431.90 431.90 0.0K
19:31 431.70 431.70 431.70 431.70 0.0K
19:32 431.75 431.75 431.75 431.75 0.1K
19:33 431.85 431.85 431.85 431.85 0.0K
19:34 432.30 432.30 432.30 432.30 0.3K
19:35 432.30 433.00 432.30 433.00 2.2K
19:36 433.20 433.35 433.20 433.35 0.8K
19:37 433.30 433.30 433.30 433.30 0.1K
19:38 433.20 433.20 433.20 433.20 0.2K
19:40 433.00 433.00 433.00 433.00 0.0K
19:41 432.95 432.95 432.95 432.95 0.0K
19:43 432.95 432.95 432.75 432.75 0.0K
19:45 432.75 432.90 432.75 432.90 0.0K
19:46 432.90 432.95 432.90 432.95 0.2K
19:48 433.00 433.00 433.00 433.00 0.0K
19:50 433.20 433.20 433.00 433.00 0.0K
19:54 432.95 432.95 432.85 432.85 0.2K
19:56 432.70 432.70 432.55 432.55 0.1K
19:57 432.50 432.50 432.50 432.50 0.0K
19:58 432.20 432.20 432.10 432.10 0.3K
19:59 432.55 432.55 432.55 432.55 0.0K
20:00 432.55 432.55 432.55 432.55 0.0K
20:01 432.55 432.65 432.55 432.65 0.1K
20:03 432.90 432.90 432.90 432.90 0.0K
20:04 433.00 433.00 433.00 433.00 0.0K
20:05 432.90 432.90 432.90 432.90 0.0K
20:08 432.95 432.95 432.95 432.95 0.0K
20:10 432.95 432.95 432.95 432.95 0.0K
20:13 432.95 432.95 432.95 432.95 0.0K
20:14 432.95 432.95 432.70 432.95 0.0K
20:16 432.85 432.85 432.85 432.85 0.0K
20:17 432.85 432.85 432.45 432.45 0.1K
20:18 432.25 432.25 432.15 432.15 0.0K
20:19 432.45 432.45 432.45 432.45 0.1K
20:20 432.20 432.55 432.20 432.55 0.0K
20:21 432.20 432.55 432.20 432.55 0.0K
20:27 432.45 432.45 432.45 432.45 0.0K
20:28 432.40 432.45 432.40 432.40 0.0K
20:29 432.45 432.75 432.45 432.45 0.0K
20:30 432.75 432.75 432.75 432.75 0.0K
20:31 432.25 432.25 432.25 432.25 2.0K
20:34 432.25 432.65 432.25 432.65 0.0K
20:37 432.70 432.70 432.70 432.70 0.0K
20:38 432.70 432.75 432.70 432.75 0.0K
20:40 432.75 432.75 432.75 432.75 0.1K
20:41 432.75 432.75 432.75 432.75 0.0K
20:42 432.45 432.50 432.45 432.50 0.5K
20:43 432.90 432.90 432.55 432.55 0.1K
20:46 432.85 432.85 432.85 432.85 0.0K
20:48 432.60 432.85 432.60 432.85 0.0K
20:49 432.60 432.60 432.60 432.60 0.0K
20:50 432.80 432.80 432.80 432.80 0.0K
20:51 432.45 432.45 432.45 432.45 0.0K
20:57 432.10 432.10 432.10 432.10 0.1K
20:59 432.20 432.20 432.20 432.20 0.1K
21:00 432.55 432.55 432.55 432.55 0.0K
21:02 432.45 432.45 432.45 432.45 0.0K
21:03 432.25 432.25 432.25 432.25 0.1K
21:04 432.45 432.45 432.45 432.45 0.0K
21:07 432.30 432.30 432.30 432.30 0.0K
21:09 432.00 432.00 432.00 432.00 0.0K
21:10 431.75 431.75 431.75 431.75 1.1K
21:12 432.00 432.00 432.00 432.00 0.1K
21:16 432.00 432.00 432.00 432.00 0.0K
21:17 431.70 431.70 431.70 431.70 0.0K
21:20 431.70 431.70 431.70 431.70 0.0K
21:21 431.80 431.80 431.80 431.80 0.0K
21:22 431.90 431.90 431.90 431.90 0.0K
21:23 431.90 431.90 431.90 431.90 0.0K
21:25 431.90 431.90 431.90 431.90 0.0K
21:26 431.90 431.90 431.90 431.90 0.0K
21:27 431.90 431.90 431.90 431.90 0.0K
21:28 431.90 431.90 431.90 431.90 0.1K
21:29 432.00 432.00 432.00 432.00 0.0K
21:30 432.05 432.05 432.05 432.05 0.0K
21:32 432.05 432.05 432.05 432.05 0.0K
21:33 432.15 432.55 432.15 432.55 0.0K
21:36 432.85 432.85 432.85 432.85 0.1K
21:37 432.95 432.95 432.95 432.95 0.3K
21:39 432.95 432.95 432.95 432.95 0.0K
21:40 432.85 432.85 432.85 432.85 0.1K
21:44 432.60 432.60 432.60 432.60 0.0K
21:49 432.55 432.55 432.50 432.50 0.5K
21:51 432.55 432.55 432.50 432.50 0.0K
21:52 432.50 432.50 432.50 432.50 0.0K
21:53 432.50 432.50 432.50 432.50 0.0K
21:54 432.50 432.50 432.50 432.50 0.0K
21:55 432.55 432.55 432.55 432.55 0.0K
21:56 432.55 432.55 432.25 432.25 0.2K
21:57 432.55 432.55 432.55 432.55 0.0K
22:02 432.15 432.15 432.15 432.15 0.0K
22:04 432.50 432.50 432.50 432.50 0.0K
22:06 432.80 432.80 432.80 432.80 0.0K
22:09 432.85 432.85 432.80 432.80 0.0K
22:12 432.80 432.85 432.80 432.85 0.2K
22:16 432.80 432.80 432.80 432.80 0.2K
22:17 432.50 432.50 432.40 432.40 0.0K
22:18 432.40 432.40 432.40 432.40 0.1K
22:21 432.40 432.40 432.40 432.40 0.0K
22:22 432.50 432.50 432.50 432.50 0.1K
22:24 432.85 432.85 432.60 432.60 0.2K
22:26 432.85 432.85 432.85 432.85 0.0K
22:27 432.85 432.85 432.85 432.85 0.0K
22:29 432.85 432.85 432.85 432.85 0.0K
22:30 432.85 432.85 432.85 432.85 0.4K
22:31 432.85 432.85 432.85 432.85 0.5K
22:32 432.45 432.85 432.45 432.85 0.3K
22:33 432.85 432.85 432.85 432.85 0.4K
22:34 432.90 433.00 432.90 433.00 0.5K
22:35 433.15 433.30 433.15 433.30 0.1K
22:36 433.30 433.30 433.30 433.30 0.2K
22:37 433.35 433.35 433.35 433.35 0.0K
22:39 433.30 433.35 433.30 433.35 0.0K
22:40 433.35 433.35 433.35 433.35 0.0K
22:42 433.35 433.35 433.35 433.35 0.0K
22:45 433.35 433.35 433.35 433.35 0.0K
22:46 433.30 433.30 433.00 433.00 0.4K
22:47 433.00 433.00 433.00 433.00 0.0K
22:48 432.70 432.70 432.70 432.70 0.1K
22:49 432.80 433.00 432.80 433.00 0.0K
22:50 433.00 433.00 433.00 433.00 0.0K
22:52 433.00 433.00 433.00 433.00 0.3K
22:53 433.10 433.10 433.10 433.10 0.0K
22:54 433.10 433.10 433.10 433.10 0.0K
22:55 433.10 433.10 433.10 433.10 0.3K
22:57 433.05 433.10 433.05 433.10 0.0K
22:58 433.00 433.10 433.00 433.10 0.0K
23:00 433.05 433.05 433.05 433.05 0.0K
23:01 433.00 433.00 433.00 433.00 0.4K
23:02 433.05 433.05 433.05 433.05 0.0K
23:03 433.05 433.10 433.05 433.10 0.0K
23:04 433.05 433.05 433.05 433.05 0.1K
23:07 433.05 433.05 433.05 433.05 0.0K
23:08 433.05 433.05 433.05 433.05 0.0K
23:10 433.05 433.05 433.00 433.00 0.0K
23:11 432.80 432.80 432.80 432.80 0.5K
23:12 432.80 432.80 432.80 432.80 0.5K
23:13 432.65 432.65 432.65 432.65 0.3K
23:14 432.60 432.60 432.60 432.60 0.0K
23:16 432.55 432.55 432.55 432.55 0.4K
23:19 432.85 432.85 432.85 432.85 0.0K
23:21 432.55 432.55 432.55 432.55 0.0K
23:22 432.50 432.50 432.50 432.50 0.2K
23:23 432.40 432.40 432.40 432.40 0.0K
23:24 432.40 432.40 432.40 432.40 0.0K
23:26 432.20 432.20 432.20 432.20 0.3K
23:27 432.10 432.10 432.10 432.10 0.8K
23:28 432.05 432.05 432.05 432.05 0.1K
23:29 432.00 432.00 431.75 431.75 0.3K
23:30 431.75 431.75 431.75 431.75 0.2K
23:31 431.80 431.80 431.65 431.65 0.3K
23:32 431.65 431.65 431.50 431.50 0.4K
23:33 431.50 431.50 431.50 431.50 0.0K
23:35 431.50 431.50 431.50 431.50 0.0K
23:39 431.85 431.85 431.85 431.85 0.0K
23:41 432.05 432.05 432.05 432.05 0.0K
23:42 432.00 432.00 431.30 431.30 0.9K
23:44 431.05 431.05 431.05 431.05 1.8K
23:46 431.20 431.65 431.20 431.65 0.2K
23:47 431.70 431.70 431.70 431.70 0.1K
23:49 431.20 431.20 431.20 431.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available