Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Enablence Technologies
ENA
🏛️
canada
→
1.17
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-27
2025-06-26
2025-06-25
2025-06-24
2025-06-23
Time
Open Price
High Price
Low Price
Close Price
Volume
16:00
1.25
1.25
1.25
1.25
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15.60
2015-12-30
Historical Low
0.58
2024-03-25
Volume Extremes
Volume Peak
0.2M
2018-11-14
Volume Low
-
2025-05-13
Data Statistics
Rise Proportion
23.2%
Start: 2015-01-05
Fall Proportion
25.4%
Total1482Trading Days
Daily Change Extremes
Max Daily Gain
+125.00%
2022-08-16
Max Daily Loss
-66.67%
2020-02-06
Monthly Change Extremes
Max Monthly Gain
+200.00%
2020-04
Max Monthly Loss
-50.00%
2019-09
Related Stocks
Rio2
RIO
1.7300
Plurilock Security
PLUR
0.2000
Body Mind
BAMM
0.0250
Enbridge D Cum Redeemable Prf
ENB_pd
20.7000
Imperial Metals
III
6.7500
Belgravia Capital
BLGV
0.0800
Better Moo
MOOO
0.1400
H2 Ventures 1
HOp
0.0700
Orca Energy
ORCa
61.0000
Abb Ltd DRC
ABB
11.2000
Hot Stocks
New Leaf Ventures
NLV
0.0500
Gourmet Ocean
GOPh
0.0100
Kermode Resources
KLM
0.0100
Spod Lithium
SPOD
0.0200
Blackhawk Resource
BLR
0.0100
Kiaro Holdings
KOh
0.0100
Centenario Gold
CTG
0.0200
Green Scientific Labs Holdings
GSL
0.0600
Gaia Grow
GAIA
0.0100
Pontus Protein
HULKh
0.0100