1.56
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 16:55 | 3.04 | 3.04 | 3.04 | 3.04 | 2.3K |
| 17:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 17:35 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |