Enapter

H2OG
🏛️ germany →
1.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.04 3.04 3.04 3.04 0.2K
09:25 2.96 2.96 2.96 2.96 0.1K
09:35 2.95 2.95 2.95 2.95 1.0K
10:10 2.94 2.94 2.94 2.94 0.2K
10:25 2.99 2.99 2.99 2.99 1.0K
13:45 2.99 2.99 2.99 2.99 1.6K
14:05 3.00 3.00 2.99 2.99 1.2K
14:15 2.99 2.99 2.99 2.99 0.6K
14:30 3.00 3.00 3.00 3.00 0.8K
17:35 3.04 3.04 3.04 3.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available