Enapter

H2OG
🏛️ germany →
1.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.01 3.01 2.96 2.96 1.1K
09:20 2.95 2.95 2.95 2.95 3.9K
09:35 2.97 2.97 2.97 2.97 0.5K
09:40 2.98 3.00 2.98 2.99 5.5K
09:50 2.99 2.99 2.99 2.99 0.2K
11:25 3.00 3.00 3.00 3.00 0.5K
11:30 3.00 3.00 3.00 3.00 0.1K
12:10 2.99 2.99 2.99 2.99 0.0K
13:30 3.00 3.00 3.00 3.00 1.0K
14:15 3.00 3.00 3.00 3.00 1.5K
15:15 2.99 2.99 2.99 2.99 0.2K
16:40 3.00 3.00 3.00 3.00 4.9K
17:35 2.95 2.95 2.95 2.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available