Endeavour Mining

EDV
🏛️ canada →
58.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.05 42.05 41.99 42.00 7.6K
09:31 41.95 41.95 41.84 41.84 4.6K
09:33 41.82 41.88 41.82 41.88 1.3K
09:34 41.88 41.88 41.88 41.88 0.3K
09:35 41.84 41.84 41.82 41.82 2.5K
09:36 41.76 41.83 41.75 41.80 3.0K
09:38 41.71 41.73 41.71 41.73 0.6K
09:39 41.76 41.79 41.76 41.79 0.5K
09:40 41.81 41.81 41.81 41.81 0.3K
09:41 41.79 41.79 41.79 41.79 0.1K
09:43 41.80 41.80 41.80 41.80 1.0K
09:44 41.84 41.89 41.84 41.89 1.3K
09:45 41.88 41.88 41.88 41.88 0.3K
09:47 41.88 41.88 41.88 41.88 0.6K
09:48 41.87 41.87 41.80 41.80 2.9K
09:51 41.82 41.85 41.82 41.85 1.0K
09:54 41.89 41.89 41.89 41.89 0.1K
09:57 41.89 41.89 41.89 41.89 0.8K
09:58 41.86 41.86 41.85 41.85 0.5K
10:00 41.83 41.83 41.83 41.83 0.7K
10:01 41.84 41.84 41.83 41.83 0.4K
10:02 41.83 41.84 41.82 41.84 0.8K
10:03 41.83 41.83 41.83 41.83 0.1K
10:05 41.85 41.85 41.85 41.85 0.7K
10:06 41.86 41.89 41.86 41.89 1.0K
10:08 41.89 41.89 41.89 41.89 0.1K
10:09 41.86 41.86 41.85 41.85 0.4K
10:10 41.86 41.86 41.86 41.86 0.5K
10:11 41.83 41.83 41.83 41.83 0.8K
10:12 41.80 41.87 41.80 41.87 2.3K
10:14 41.86 41.88 41.86 41.88 0.4K
10:18 41.88 41.88 41.84 41.84 0.7K
10:23 41.80 41.80 41.79 41.79 0.4K
10:24 41.78 41.79 41.78 41.79 0.5K
10:25 41.81 41.81 41.81 41.81 1.2K
10:26 41.78 41.78 41.78 41.78 0.3K
10:27 41.75 41.75 41.75 41.75 0.7K
10:29 41.78 41.79 41.78 41.79 1.5K
10:33 41.77 41.77 41.77 41.77 0.1K
10:34 41.76 41.76 41.76 41.76 0.2K
10:35 41.75 41.75 41.73 41.73 1.1K
10:36 41.72 41.72 41.72 41.72 0.1K
10:37 41.75 41.78 41.75 41.78 2.9K
10:39 41.78 41.78 41.78 41.78 0.3K
10:41 41.79 41.84 41.79 41.84 2.0K
10:44 41.84 41.84 41.82 41.82 1.7K
10:46 41.83 41.83 41.83 41.83 0.1K
10:47 41.81 41.81 41.81 41.81 0.2K
10:50 41.83 41.83 41.83 41.83 0.1K
10:51 41.84 41.85 41.84 41.85 1.8K
10:52 41.86 41.89 41.86 41.89 0.8K
10:53 41.85 41.85 41.84 41.84 0.3K
10:54 41.87 41.87 41.87 41.87 0.1K
10:57 41.87 41.87 41.87 41.87 0.1K
10:59 41.83 41.83 41.83 41.83 0.8K
11:03 41.86 41.86 41.86 41.86 0.1K
11:04 41.90 41.90 41.90 41.90 1.6K
11:07 41.88 41.88 41.88 41.88 1.2K
11:08 41.87 41.87 41.85 41.86 1.5K
11:10 41.85 41.85 41.85 41.85 0.2K
11:11 41.84 41.84 41.81 41.84 1.0K
11:13 41.85 41.86 41.85 41.85 1.9K
11:18 41.85 41.85 41.85 41.85 3.3K
11:21 41.85 41.86 41.85 41.86 0.8K
11:22 41.86 41.86 41.86 41.86 0.2K
11:23 41.85 41.85 41.85 41.85 0.2K
11:25 41.84 41.86 41.84 41.86 1.1K
11:27 41.88 41.88 41.88 41.88 0.1K
11:29 41.86 41.86 41.86 41.86 0.5K
11:30 41.86 41.86 41.85 41.85 0.9K
11:32 41.84 41.84 41.84 41.84 0.2K
11:34 41.86 41.86 41.86 41.86 0.8K
11:35 41.87 41.90 41.87 41.90 3.0K
11:36 41.90 41.90 41.88 41.88 1.5K
11:44 41.89 41.89 41.89 41.89 1.7K
11:45 41.90 41.90 41.90 41.90 0.2K
11:50 41.91 41.91 41.91 41.91 0.6K
11:51 41.92 41.92 41.90 41.90 0.6K
11:58 41.88 41.88 41.88 41.88 0.4K
12:01 41.87 41.87 41.87 41.87 0.4K
12:02 41.84 41.84 41.84 41.84 0.4K
12:06 41.85 41.85 41.85 41.85 0.1K
12:07 41.87 41.87 41.87 41.87 1.9K
12:11 41.84 41.84 41.84 41.84 0.6K
12:12 41.83 41.84 41.83 41.84 1.2K
12:13 41.84 41.84 41.84 41.84 0.1K
12:14 41.85 41.85 41.85 41.85 1.2K
12:15 41.85 41.85 41.85 41.85 0.9K
12:21 41.81 41.81 41.81 41.81 0.1K
12:24 41.81 41.81 41.81 41.81 0.1K
12:27 41.82 41.82 41.81 41.81 0.9K
12:30 41.81 41.81 41.80 41.80 0.2K
12:32 41.80 41.80 41.79 41.79 0.5K
12:33 41.78 41.78 41.78 41.78 0.1K
12:34 41.76 41.76 41.76 41.76 0.4K
12:36 41.75 41.76 41.75 41.75 1.3K
12:39 41.74 41.74 41.74 41.74 0.7K
12:42 41.72 41.72 41.72 41.72 0.1K
12:43 41.72 41.72 41.72 41.72 0.1K
12:49 41.69 41.69 41.68 41.68 0.2K
12:53 41.68 41.68 41.68 41.68 0.1K
12:55 41.67 41.67 41.67 41.67 0.1K
13:02 41.68 41.68 41.68 41.68 0.5K
13:03 41.67 41.67 41.67 41.67 0.1K
13:08 41.67 41.67 41.67 41.67 0.1K
13:10 41.67 41.67 41.66 41.66 0.8K
13:12 41.65 41.65 41.65 41.65 0.1K
13:13 41.65 41.65 41.64 41.65 1.2K
13:15 41.63 41.63 41.63 41.63 0.8K
13:18 41.64 41.64 41.64 41.64 1.8K
13:21 41.64 41.64 41.64 41.64 0.4K
13:31 41.63 41.63 41.62 41.62 0.9K
13:32 41.61 41.61 41.61 41.61 0.8K
13:34 41.58 41.58 41.58 41.58 0.1K
13:36 41.58 41.58 41.58 41.58 0.1K
13:40 41.58 41.58 41.58 41.58 0.1K
13:44 41.58 41.58 41.58 41.58 0.1K
13:46 41.58 41.58 41.58 41.58 0.7K
13:50 41.56 41.56 41.56 41.56 0.1K
13:52 41.56 41.56 41.56 41.56 0.1K
13:57 41.57 41.57 41.57 41.57 0.1K
14:03 41.57 41.57 41.57 41.57 0.1K
14:04 41.59 41.59 41.59 41.59 0.1K
14:05 41.57 41.57 41.57 41.57 0.1K
14:09 41.57 41.57 41.57 41.57 0.1K
14:10 41.57 41.57 41.57 41.57 0.4K
14:14 41.57 41.57 41.57 41.57 0.1K
14:18 41.57 41.57 41.57 41.57 0.1K
14:20 41.57 41.57 41.57 41.57 0.1K
14:23 41.62 41.62 41.62 41.62 6.1K
14:24 41.63 41.66 41.63 41.66 1.8K
14:28 41.67 41.67 41.67 41.67 0.1K
14:29 41.64 41.64 41.64 41.64 0.1K
14:31 41.64 41.64 41.64 41.64 0.1K
14:33 41.64 41.66 41.64 41.66 0.9K
14:34 41.64 41.64 41.64 41.64 0.1K
14:37 41.64 41.64 41.64 41.64 0.1K
14:41 41.64 41.64 41.64 41.64 0.1K
14:42 41.64 41.64 41.64 41.64 0.1K
14:46 41.64 41.64 41.64 41.64 0.1K
14:47 41.67 41.67 41.67 41.67 0.1K
14:48 41.64 41.64 41.64 41.64 0.1K
14:51 41.67 41.67 41.67 41.67 0.4K
14:53 41.65 41.65 41.65 41.65 0.1K
14:56 41.67 41.67 41.67 41.67 1.2K
14:57 41.68 41.68 41.68 41.68 0.1K
15:01 41.71 41.72 41.71 41.72 0.5K
15:05 41.72 41.72 41.72 41.72 0.1K
15:09 41.72 41.72 41.72 41.72 0.2K
15:12 41.70 41.72 41.70 41.72 0.9K
15:13 41.70 41.70 41.70 41.70 0.1K
15:16 41.71 41.73 41.71 41.73 1.3K
15:18 41.73 41.73 41.73 41.73 0.4K
15:21 41.73 41.73 41.73 41.73 0.1K
15:22 41.73 41.73 41.73 41.73 0.9K
15:24 41.75 41.75 41.75 41.75 0.7K
15:29 41.73 41.73 41.73 41.73 0.1K
15:31 41.75 41.75 41.75 41.75 0.3K
15:33 41.75 41.75 41.75 41.75 0.1K
15:35 41.75 41.75 41.74 41.74 0.7K
15:37 41.75 41.75 41.75 41.75 0.3K
15:39 41.73 41.73 41.73 41.73 0.1K
15:40 41.73 41.73 41.73 41.73 0.7K
15:42 41.73 41.73 41.73 41.73 1.8K
15:43 41.74 41.76 41.74 41.76 2.1K
15:48 41.75 41.77 41.75 41.77 1.4K
15:51 41.76 41.79 41.76 41.79 0.2K
15:52 41.79 41.79 41.79 41.79 0.3K
15:53 41.79 41.79 41.79 41.79 1.6K
15:54 41.79 41.81 41.79 41.80 7.7K
15:55 41.81 41.81 41.75 41.75 2.9K
15:56 41.75 41.75 41.75 41.75 0.1K
15:57 41.73 41.73 41.73 41.73 0.3K
15:58 41.74 41.74 41.70 41.70 3.5K
15:59 41.71 41.71 41.70 41.70 2.2K
16:00 41.70 41.70 41.70 41.70 9.7K
16:01 41.70 41.70 41.70 41.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available