Endomines AB

PAMPALO
🏛️ finland →
26.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.95 6.05 5.70 6.00 0.0M
2023-12-28 5.50 5.95 5.30 5.95 0.0M
2023-12-27 5.45 5.50 5.25 5.40 0.0M
2023-12-22 5.15 5.40 5.00 5.35 0.0M
2023-12-21 5.05 5.15 4.98 5.15 0.0M
2023-12-20 5.05 5.05 4.80 5.05 0.0M
2023-12-19 4.80 5.00 4.76 5.00 0.0M
2023-12-18 4.52 4.98 4.52 4.80 0.0M
2023-12-15 4.34 4.52 4.24 4.52 0.0M
2023-12-14 4.14 4.34 4.14 4.34 0.0M
2023-12-13 4.28 4.28 4.08 4.16 0.0M
2023-12-12 4.20 4.28 4.06 4.28 0.0M
2023-12-11 4.48 4.48 4.20 4.20 0.0M
2023-12-08 4.36 4.48 4.28 4.48 0.0M
2023-12-07 4.48 4.50 4.40 4.48 0.0M
2023-12-05 4.38 4.48 4.28 4.40 0.0M
2023-12-04 4.38 4.38 4.22 4.36 0.0M
2023-12-01 4.36 4.38 4.20 4.38 0.0M
2023-11-30 4.30 4.34 4.24 4.26 0.0M
2023-11-29 4.20 4.30 4.20 4.30 0.0M
2023-11-28 4.22 4.30 4.20 4.20 0.0M
2023-11-27 4.18 4.34 4.18 4.28 0.0M
2023-11-24 3.98 4.30 3.98 4.18 0.0M
2023-11-23 4.10 4.10 3.98 3.98 0.0M
2023-11-22 4.08 4.12 4.00 4.10 0.0M
2023-11-21 4.14 4.26 4.04 4.04 0.0M
2023-11-20 4.12 4.38 4.12 4.14 0.0M
2023-11-17 3.94 4.00 3.80 4.00 0.0M
2023-11-16 4.00 4.02 3.80 3.86 0.0M
2023-11-15 3.90 4.02 3.70 3.98 0.0M
2023-11-14 3.64 3.92 3.62 3.90 0.0M
2023-11-13 3.60 3.74 3.56 3.64 0.0M
2023-11-10 3.38 3.60 3.32 3.56 0.0M
2023-11-09 3.34 3.46 3.32 3.38 0.0M
2023-11-08 3.34 3.38 3.34 3.38 0.0M
2023-11-07 3.42 3.44 3.34 3.34 0.0M
2023-11-06 3.60 3.60 3.38 3.38 0.0M
2023-11-03 3.60 3.64 3.30 3.60 0.0M
2023-11-02 3.56 3.58 3.32 3.54 0.0M
2023-11-01 3.48 3.58 3.30 3.58 0.0M
2023-10-31 3.40 3.68 3.20 3.54 0.0M
2023-10-30 3.10 3.70 3.10 3.40 0.0M
2023-10-27 3.14 3.36 3.08 3.18 0.0M
2023-10-26 3.30 3.30 2.96 3.18 0.0M
2023-10-25 3.60 3.60 3.10 3.30 0.0M
2023-10-24 3.68 3.68 3.54 3.54 0.0M
2023-10-23 3.84 3.84 3.68 3.68 0.0M
2023-10-20 3.90 3.90 3.72 3.84 0.0M
2023-10-19 3.90 4.18 3.76 3.86 0.0M
2023-10-18 3.96 4.02 3.90 4.02 0.0M
2023-10-17 3.78 4.00 3.76 3.98 0.0M
2023-10-16 3.76 4.00 3.76 4.00 0.0M
2023-10-13 3.94 3.94 3.68 3.76 0.0M
2023-10-12 3.76 4.00 3.66 3.90 0.0M
2023-10-11 3.70 3.80 3.66 3.80 0.0M
2023-10-10 3.72 3.72 3.62 3.70 0.0M
2023-10-09 3.50 3.74 3.50 3.72 0.0M
2023-10-06 3.58 3.58 3.50 3.58 0.0M
2023-10-05 3.76 3.76 3.58 3.60 0.0M
2023-10-04 3.66 3.74 3.54 3.68 0.0M
2023-10-03 3.68 3.68 3.50 3.54 0.0M
2023-10-02 3.94 3.94 3.64 3.68 0.0M
2023-09-29 3.72 3.88 3.54 3.88 0.0M
2023-09-28 3.76 3.76 3.60 3.72 0.0M
2023-09-27 3.84 3.90 3.74 3.84 0.0M
2023-09-26 3.82 3.86 3.74 3.86 0.0M
2023-09-25 3.98 4.02 3.82 3.82 0.0M
2023-09-22 3.94 3.98 3.82 3.98 0.0M
2023-09-21 3.90 3.94 3.76 3.92 0.0M
2023-09-20 3.78 3.92 3.78 3.92 0.0M
2023-09-19 3.96 3.96 3.74 3.86 0.0M
2023-09-18 4.04 4.04 4.02 4.02 0.0M
2023-09-15 4.10 4.10 3.84 4.04 0.0M
2023-09-14 4.22 4.22 3.82 4.10 0.0M
2023-09-13 4.00 4.28 3.84 4.10 0.0M
2023-09-12 3.96 4.00 3.90 3.90 0.0M
2023-09-11 4.02 4.22 3.82 3.92 0.0M
2023-09-08 4.12 4.12 4.00 4.06 0.0M
2023-09-07 4.06 4.22 3.92 4.00 0.0M
2023-09-06 4.08 4.08 3.90 4.04 0.0M
2023-09-05 4.16 4.20 4.00 4.08 0.0M
2023-09-04 3.88 4.18 3.74 4.16 0.0M
2023-09-01 3.84 3.90 3.82 3.88 0.0M
2023-08-31 3.82 3.90 3.72 3.82 0.0M
2023-08-30 3.92 3.94 3.82 3.84 0.0M
2023-08-29 3.78 3.90 3.66 3.90 0.0M
2023-08-28 3.94 3.94 3.82 3.88 0.0M
2023-08-25 3.86 3.92 3.78 3.92 0.0M
2023-08-24 3.92 3.92 3.70 3.86 0.0M
2023-08-23 3.92 4.04 3.78 3.92 0.0M
2023-08-22 3.86 4.00 3.82 4.00 0.0M
2023-08-21 4.00 4.08 3.90 3.90 0.0M
2023-08-18 4.34 4.34 3.92 4.06 0.0M
2023-08-17 4.72 4.72 4.20 4.30 0.0M
2023-08-16 4.72 4.72 4.44 4.72 0.0M
2023-08-15 4.50 4.68 4.48 4.54 0.0M
2023-08-14 4.52 4.56 4.38 4.48 0.0M
2023-08-11 4.70 4.74 4.50 4.52 0.0M
2023-08-10 4.64 4.76 4.62 4.62 0.0M
2023-08-09 4.72 4.84 4.64 4.66 0.0M
2023-08-08 4.80 4.80 4.66 4.74 0.0M
2023-08-07 4.88 4.88 4.66 4.80 0.0M
2023-08-04 4.80 4.90 4.74 4.80 0.0M
2023-08-03 4.84 4.98 4.76 4.80 0.0M
2023-08-02 4.98 4.98 4.82 4.84 0.0M
2023-08-01 4.96 5.10 4.84 4.98 0.0M
2023-07-31 4.90 4.96 4.68 4.96 0.0M
2023-07-28 4.72 4.78 4.66 4.76 0.0M
2023-07-27 4.74 4.78 4.64 4.72 0.0M
2023-07-26 4.74 4.78 4.52 4.72 0.0M
2023-07-25 4.74 4.80 4.64 4.64 0.0M
2023-07-24 4.44 4.88 4.44 4.72 0.0M
2023-07-21 4.26 4.44 4.10 4.26 0.0M
2023-07-20 4.20 4.26 4.20 4.26 0.0M
2023-07-19 4.30 4.36 4.26 4.26 0.0M
2023-07-18 4.24 4.38 4.24 4.24 0.0M
2023-07-17 4.28 4.46 4.18 4.20 0.0M
2023-07-14 4.44 4.44 4.30 4.34 0.0M
2023-07-13 4.26 4.48 4.24 4.38 0.0M
2023-07-12 4.10 4.26 4.04 4.26 0.0M
2023-07-11 4.16 4.16 4.08 4.10 0.0M
2023-07-10 4.16 4.16 4.04 4.14 0.0M
2023-07-07 4.02 4.08 4.02 4.02 0.0M
2023-07-06 4.18 4.20 4.02 4.02 0.0M
2023-07-05 4.14 4.18 4.06 4.16 0.0M
2023-07-04 4.04 4.16 4.04 4.14 0.0M
2023-07-03 4.04 4.14 3.98 4.04 0.0M
2023-06-30 3.96 4.08 3.80 3.98 0.0M
2023-06-29 3.80 4.12 3.80 3.92 0.0M
2023-06-28 3.82 3.90 3.68 3.90 0.0M
2023-06-27 3.56 3.80 3.44 3.76 0.0M
2023-06-26 3.88 3.88 3.52 3.78 0.0M
2023-06-22 3.84 3.90 3.70 3.84 0.0M
2023-06-21 3.72 3.98 3.72 3.84 0.0M
2023-06-20 3.84 3.92 3.70 3.76 0.0M
2023-06-19 3.92 4.00 3.72 3.84 0.0M
2023-06-16 3.94 3.98 3.92 3.92 0.0M
2023-06-15 3.98 3.98 3.92 3.96 0.0M
2023-06-14 3.96 4.00 3.96 3.96 0.0M
2023-06-13 3.96 4.00 3.92 3.96 0.0M
2023-06-12 4.06 4.14 3.92 3.96 0.0M
2023-06-09 4.10 4.10 3.94 4.06 0.0M
2023-06-08 3.94 4.10 3.94 4.10 0.0M
2023-06-07 3.96 3.96 3.92 3.96 0.0M
2023-06-06 3.90 3.98 3.86 3.96 0.0M
2023-06-05 3.96 3.96 3.90 3.90 0.0M
2023-06-02 3.94 3.96 3.92 3.96 0.0M
2023-06-01 3.94 4.08 3.90 3.94 0.0M
2023-05-31 4.00 4.18 3.90 3.94 0.0M
2023-05-30 4.20 4.20 4.02 4.10 0.0M
2023-05-29 4.22 4.42 4.06 4.06 0.0M
2023-05-26 4.18 4.34 4.06 4.18 0.0M
2023-05-25 4.40 4.40 4.16 4.16 0.0M
2023-05-24 4.56 4.56 4.16 4.54 0.0M
2023-05-23 4.34 4.56 4.28 4.56 0.0M
2023-05-22 4.34 4.36 4.20 4.34 0.0M
2023-05-19 4.20 4.38 4.20 4.36 0.0M
2023-05-17 4.30 4.40 4.12 4.38 0.0M
2023-05-16 4.38 4.54 4.26 4.30 0.0M
2023-05-15 4.38 4.56 4.30 4.46 0.0M
2023-05-12 4.50 4.50 4.36 4.48 0.0M
2023-05-11 4.60 4.60 4.36 4.52 0.0M
2023-05-10 4.36 4.70 4.36 4.48 0.0M
2023-05-09 4.36 4.44 4.20 4.32 0.0M
2023-05-08 4.38 4.38 4.20 4.38 0.0M
2023-05-05 4.36 4.38 4.26 4.38 0.0M
2023-05-04 4.36 4.38 4.24 4.36 0.0M
2023-05-03 4.44 4.44 4.30 4.36 0.0M
2023-05-02 4.36 4.50 4.30 4.38 0.0M
2023-04-28 4.52 4.60 4.38 4.54 0.0M
2023-04-27 4.44 4.60 4.40 4.52 0.0M
2023-04-26 4.50 4.84 4.40 4.40 0.0M
2023-04-25 4.68 4.68 4.50 4.50 0.0M
2023-04-24 4.70 4.96 4.50 4.68 0.0M
2023-04-21 4.80 4.92 4.70 4.70 0.0M
2023-04-20 4.96 5.05 4.76 4.90 0.0M
2023-04-19 4.86 5.10 4.78 5.05 0.0M
2023-04-18 5.05 5.05 4.80 4.90 0.0M
2023-04-17 4.90 5.15 4.90 4.94 0.0M
2023-04-14 4.90 5.00 4.90 4.90 0.0M
2023-04-13 5.00 5.00 4.86 4.90 0.0M
2023-04-12 5.15 5.15 4.92 5.00 0.0M
2023-04-11 5.20 5.40 4.92 5.20 0.0M
2023-04-06 5.00 5.30 5.00 5.20 0.0M
2023-04-05 5.00 5.30 4.82 5.00 0.0M
2023-04-04 4.44 4.86 4.36 4.86 0.0M
2023-04-03 4.34 4.46 4.34 4.40 0.0M
2023-03-31 4.34 4.46 4.34 4.34 0.0M
2023-03-30 4.32 4.52 4.32 4.34 0.0M
2023-03-29 4.40 4.48 4.36 4.36 0.0M
2023-03-28 4.44 4.44 4.30 4.32 0.0M
2023-03-27 4.56 4.56 4.36 4.46 0.0M
2023-03-24 4.58 4.72 4.50 4.56 0.0M
2023-03-23 4.70 4.74 4.52 4.60 0.0M
2023-03-22 4.70 4.72 4.54 4.62 0.0M
2023-03-21 4.78 4.78 4.60 4.64 0.0M
2023-03-20 4.86 4.86 4.60 4.80 0.0M
2023-03-17 4.82 4.86 4.60 4.86 0.0M
2023-03-16 4.92 4.94 4.68 4.80 0.0M
2023-03-15 4.88 4.96 4.74 4.96 0.0M
2023-03-14 5.00 5.05 4.80 4.88 0.0M
2023-03-13 4.80 5.10 4.70 4.92 0.0M
2023-03-10 5.00 5.00 4.76 4.86 0.0M
2023-03-09 4.98 5.05 4.92 4.96 0.0M
2023-03-08 4.98 5.00 4.90 5.00 0.0M
2023-03-07 5.10 5.10 4.94 4.98 0.0M
2023-03-06 5.25 5.30 4.96 5.05 0.0M
2023-03-03 5.30 5.50 5.10 5.25 0.0M
2023-03-02 5.20 5.20 5.00 5.05 0.0M
2023-03-01 5.15 5.35 5.10 5.20 0.0M
2023-02-28 5.40 5.40 5.20 5.20 0.0M
2023-02-27 5.30 5.65 5.10 5.40 0.0M
2023-02-24 5.10 5.50 5.10 5.30 0.0M
2023-02-23 5.30 5.40 5.05 5.30 0.0M
2023-02-22 5.35 5.35 4.98 5.30 0.0M
2023-02-21 5.70 5.70 5.40 5.40 0.0M
2023-02-20 5.75 5.75 5.65 5.70 0.0M
2023-02-17 5.95 5.95 5.75 5.80 0.0M
2023-02-16 6.00 6.00 5.75 5.90 0.0M
2023-02-15 5.90 6.15 5.80 6.05 0.0M
2023-02-14 6.10 6.10 5.95 6.10 0.0M
2023-02-13 6.10 6.10 5.85 6.05 0.0M
2023-02-10 5.90 6.05 5.75 6.00 0.0M
2023-02-09 6.00 6.10 5.75 6.00 0.0M
2023-02-08 6.00 6.10 5.95 6.00 0.0M
2023-02-07 6.10 6.15 6.00 6.10 0.0M
2023-02-06 6.00 6.10 5.75 6.10 0.0M
2023-02-03 6.10 6.15 5.90 5.95 0.0M
2023-02-02 6.20 6.30 5.95 6.20 0.0M
2023-02-01 6.10 6.25 6.00 6.25 0.0M
2023-01-31 6.10 6.27 6.03 6.06 0.0M
2023-01-30 6.20 6.39 6.05 6.29 0.0M
2023-01-27 6.10 6.34 6.06 6.26 0.0M
2023-01-26 6.07 6.32 6.04 6.27 0.0M
2023-01-25 6.16 6.42 6.06 6.06 0.0M
2023-01-24 6.43 6.43 6.12 6.15 0.0M
2023-01-23 6.34 6.44 6.23 6.35 0.0M
2023-01-20 6.34 6.44 6.23 6.34 0.0M
2023-01-19 6.39 6.39 6.23 6.34 0.0M
2023-01-18 6.26 6.41 6.21 6.33 0.0M
2023-01-17 6.34 6.40 6.19 6.25 0.0M
2023-01-16 6.59 6.68 6.18 6.50 0.0M
2023-01-13 6.50 6.69 6.50 6.59 0.0M
2023-01-12 6.64 6.76 6.51 6.63 0.0M
2023-01-11 6.69 6.69 6.51 6.64 0.0M
2023-01-10 6.38 6.80 6.31 6.60 0.0M
2023-01-09 6.20 6.45 6.14 6.24 0.0M
2023-01-05 5.95 6.18 5.92 6.14 0.0M
2023-01-04 6.15 6.15 5.93 6.00 0.0M
2023-01-03 5.28 6.19 5.28 6.02 0.0M
2023-01-02 5.00 5.30 4.99 5.28 0.0M