Enensys Technologies

ALNN6
🏛️ france →
0.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.85 0.85 0.85 0.85 0.0K
11:12 0.84 0.84 0.84 0.84 0.0K
11:17 0.85 0.85 0.85 0.85 0.0K
11:56 0.85 0.85 0.85 0.85 0.0K
13:37 0.86 0.86 0.86 0.86 3.2K
14:31 0.84 0.84 0.84 0.84 0.1K
14:45 0.86 0.86 0.86 0.86 0.0K
16:38 0.86 0.86 0.86 0.86 0.0K
17:20 0.87 0.87 0.87 0.87 4.0K
17:35 0.87 0.87 0.87 0.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available