Enensys Technologies

ALNN6
🏛️ france →
0.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.79 0.80 0.79 0.80 0.7K
09:07 0.80 0.80 0.80 0.80 0.1K
09:08 0.80 0.80 0.80 0.80 0.1K
09:09 0.77 0.77 0.77 0.77 2.6K
09:15 0.80 0.80 0.80 0.80 0.0K
09:16 0.80 0.80 0.80 0.80 0.0K
11:25 0.76 0.76 0.76 0.76 0.1K
11:28 0.74 0.74 0.74 0.74 0.6K
11:33 0.74 0.74 0.74 0.74 0.6K
12:06 0.80 0.80 0.80 0.80 0.0K
12:36 0.80 0.80 0.80 0.80 0.2K
14:54 0.76 0.76 0.76 0.76 2.4K
15:00 0.80 0.80 0.80 0.80 0.0K
16:31 0.76 0.76 0.76 0.76 2.0K
16:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available