Enensys Technologies

ALNN6
🏛️ france →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.31 1.31 1.31 1.31 0.0K
09:45 1.34 1.34 1.34 1.34 0.1K
10:17 1.34 1.34 1.34 1.34 0.4K
11:18 1.31 1.31 1.31 1.31 0.3K
11:21 1.31 1.31 1.31 1.31 0.2K
11:36 1.36 1.36 1.36 1.36 2.4K
14:02 1.31 1.31 1.31 1.31 0.1K
14:38 1.31 1.31 1.31 1.31 1.0K
14:40 1.30 1.30 1.30 1.30 0.5K
15:40 1.30 1.30 1.30 1.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available