Energa SA

ENGP
🏛️ poland →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.70 12.70 12.70 12.70 1.1K
09:05 12.62 12.62 12.62 12.62 0.2K
09:10 12.68 12.68 12.62 12.64 0.5K
09:20 12.64 12.64 12.64 12.64 0.4K
09:25 12.66 12.66 12.66 12.66 0.1K
09:45 12.64 12.64 12.64 12.64 0.0K
10:05 12.66 12.66 12.66 12.66 1.1K
10:10 12.66 12.66 12.66 12.66 0.1K
10:15 12.66 12.66 12.66 12.66 1.5K
10:20 12.64 12.66 12.64 12.66 0.1K
10:30 12.64 12.64 12.64 12.64 0.1K
10:35 12.66 12.68 12.66 12.68 20.2K
10:40 12.66 12.66 12.66 12.66 0.5K
10:55 12.66 12.66 12.66 12.66 1.6K
11:20 12.68 12.68 12.68 12.68 0.2K
12:05 12.66 12.66 12.66 12.66 0.0K
12:35 12.68 12.68 12.68 12.68 0.0K
12:45 12.66 12.66 12.62 12.62 2.5K
13:10 12.64 12.64 12.64 12.64 0.0K
13:30 12.62 12.62 12.62 12.62 2.0K
14:10 12.62 12.62 12.62 12.62 2.8K
14:15 12.62 12.62 12.62 12.62 1.2K
14:20 12.62 12.62 12.62 12.62 1.3K
14:25 12.62 12.62 12.62 12.62 2.6K
14:55 12.62 12.62 12.62 12.62 0.2K
15:10 12.62 12.62 12.62 12.62 1.9K
15:15 12.60 12.60 12.60 12.60 2.0K
15:40 12.66 12.66 12.66 12.66 0.5K
15:55 12.68 12.68 12.66 12.66 0.6K
16:15 12.62 12.62 12.62 12.62 0.1K
16:35 12.70 12.70 12.70 12.70 0.2K
16:45 12.72 12.72 12.72 12.72 0.1K
17:00 12.72 12.72 12.72 12.72 1.1K
17:05 12.72 12.72 12.72 12.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available