Energa SA

ENGP
🏛️ poland →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.62 12.62 12.62 12.62 0.3K
09:10 12.70 12.70 12.62 12.62 0.0K
09:20 12.62 12.62 12.62 12.62 1.0K
09:35 12.62 12.62 12.62 12.62 0.0K
09:40 12.62 12.62 12.62 12.62 0.1K
10:10 12.64 12.64 12.62 12.62 0.1K
10:15 12.70 12.70 12.70 12.70 1.0K
10:25 12.70 12.70 12.70 12.70 0.2K
11:00 12.62 12.62 12.62 12.62 0.0K
11:10 12.62 12.62 12.62 12.62 0.1K
11:50 12.72 12.72 12.72 12.72 4.0K
12:50 12.62 12.62 12.62 12.62 2.0K
13:30 12.62 12.62 12.62 12.62 0.1K
14:10 12.64 12.64 12.64 12.64 0.1K
14:55 12.68 12.68 12.68 12.68 0.1K
15:10 12.66 12.66 12.66 12.66 0.2K
15:25 12.66 12.66 12.64 12.64 0.0K
15:40 12.66 12.66 12.62 12.62 0.3K
15:55 12.62 12.66 12.62 12.66 0.1K
16:05 12.70 12.70 12.70 12.70 1.5K
16:10 12.70 12.70 12.70 12.70 0.0K
16:40 12.68 12.68 12.68 12.68 0.5K
16:45 12.68 12.70 12.68 12.70 1.5K
17:00 12.90 12.90 12.90 12.90 11.0K
17:05 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available