Energa SA

ENGP
🏛️ poland →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.88 12.88 12.88 12.88 0.4K
09:05 12.72 12.78 12.72 12.78 0.2K
09:10 12.80 12.90 12.80 12.80 6.4K
09:15 12.92 13.14 12.92 13.04 22.5K
09:20 13.04 13.04 12.96 13.04 2.6K
09:25 12.96 13.00 12.96 13.00 1.1K
09:30 13.02 13.02 12.96 12.96 1.2K
09:35 13.10 13.10 13.08 13.08 2.5K
09:40 13.02 13.04 12.96 12.96 0.6K
09:45 12.96 12.96 12.74 12.74 2.0K
09:50 12.74 12.84 12.74 12.84 1.8K
09:55 12.94 12.96 12.94 12.96 7.8K
10:10 12.96 13.00 12.96 13.00 1.2K
10:15 13.00 13.02 12.92 12.92 3.7K
10:20 13.00 13.00 13.00 13.00 0.5K
10:25 13.00 13.04 13.00 13.00 1.9K
10:30 13.00 13.00 13.00 13.00 0.1K
10:40 13.08 13.10 13.08 13.10 3.8K
10:45 13.02 13.02 13.02 13.02 0.0K
10:50 13.10 13.10 13.10 13.10 0.0K
10:55 13.10 13.10 13.04 13.04 0.1K
11:00 13.10 13.12 13.10 13.12 5.9K
11:05 13.10 13.14 13.10 13.14 0.3K
11:10 13.14 13.14 13.06 13.14 2.9K
11:15 13.16 13.18 13.08 13.16 2.9K
11:20 13.16 13.18 13.16 13.18 0.1K
11:25 13.18 13.18 13.12 13.12 1.9K
11:30 13.02 13.18 13.02 13.18 0.2K
11:35 13.18 13.18 13.18 13.18 0.0K
11:40 13.18 13.18 13.18 13.18 0.2K
11:55 13.04 13.14 13.04 13.14 2.5K
12:05 13.14 13.14 13.14 13.14 1.6K
12:10 13.14 13.14 13.14 13.14 0.2K
12:45 13.06 13.14 13.02 13.14 1.3K
12:55 13.00 13.12 13.00 13.12 0.1K
13:05 13.02 13.02 13.02 13.02 0.1K
13:15 13.02 13.02 13.02 13.02 0.0K
13:20 13.02 13.04 13.02 13.04 1.0K
13:25 13.02 13.02 13.02 13.02 2.0K
13:40 13.06 13.10 13.06 13.10 0.8K
13:50 13.12 13.12 13.12 13.12 0.1K
13:55 13.12 13.14 13.12 13.14 1.0K
14:05 13.14 13.14 13.14 13.14 0.0K
14:10 13.12 13.12 13.10 13.10 0.1K
14:15 13.10 13.10 13.10 13.10 0.5K
14:35 13.10 13.12 13.10 13.12 1.1K
14:45 13.12 13.14 13.12 13.14 0.9K
15:20 13.08 13.08 13.08 13.08 0.0K
15:35 13.08 13.08 13.08 13.08 0.1K
15:40 13.08 13.12 13.08 13.12 0.7K
15:50 13.16 13.16 13.16 13.16 0.5K
15:55 13.10 13.16 13.08 13.10 11.7K
16:05 13.10 13.10 13.08 13.08 2.4K
16:10 13.16 13.16 13.16 13.16 0.5K
16:15 13.08 13.08 13.08 13.08 0.1K
16:40 13.10 13.10 13.06 13.06 0.6K
16:45 13.06 13.06 13.06 13.06 0.1K
17:00 13.10 13.10 13.10 13.10 0.6K
17:05 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available