Energa SA

ENGP
🏛️ poland →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.76 13.80 13.70 13.70 4.3K
09:10 13.78 13.80 13.64 13.70 2.4K
09:30 13.78 13.78 13.78 13.78 0.0K
09:35 13.80 14.08 13.80 14.06 21.0K
09:40 13.94 14.04 13.94 14.04 0.1K
09:45 13.94 13.94 13.94 13.94 0.1K
10:00 13.96 13.96 13.96 13.96 0.7K
10:05 13.96 13.96 13.96 13.96 0.9K
10:10 14.00 14.00 14.00 14.00 1.9K
10:15 14.08 14.08 14.08 14.08 2.2K
10:20 14.08 14.10 13.96 13.96 3.7K
10:30 14.00 14.14 14.00 14.14 4.1K
10:35 14.10 14.14 14.10 14.14 0.7K
10:40 14.16 14.16 14.06 14.14 2.4K
10:45 14.14 14.16 14.08 14.16 0.3K
10:50 14.16 14.20 14.16 14.20 2.1K
10:55 14.02 14.18 14.02 14.18 3.0K
11:00 14.04 14.18 14.04 14.04 0.3K
11:05 14.16 14.16 14.16 14.16 0.5K
11:10 14.04 14.04 14.04 14.04 0.0K
11:25 14.04 14.04 14.04 14.04 0.4K
11:35 14.02 14.02 14.02 14.02 0.0K
11:40 14.02 14.02 14.02 14.02 0.2K
11:45 14.10 14.10 14.10 14.10 0.0K
11:50 14.02 14.02 14.02 14.02 0.1K
11:55 14.02 14.10 14.02 14.10 2.1K
12:00 14.08 14.10 14.00 14.10 0.8K
12:05 14.08 14.08 14.02 14.02 0.2K
12:10 14.02 14.02 14.02 14.02 0.0K
12:15 14.06 14.06 14.06 14.06 0.0K
12:20 14.06 14.06 14.02 14.02 0.0K
12:25 14.04 14.04 14.04 14.04 0.0K
12:30 14.02 14.02 14.00 14.00 0.0K
12:35 14.00 14.00 14.00 14.00 0.8K
12:40 14.06 14.08 14.06 14.08 0.9K
12:45 14.02 14.02 14.02 14.02 0.6K
12:50 14.02 14.02 14.02 14.02 0.1K
13:10 14.02 14.02 14.02 14.02 0.4K
13:20 14.00 14.00 14.00 14.00 0.0K
13:25 14.00 14.00 14.00 14.00 2.0K
13:30 14.00 14.00 14.00 14.00 0.6K
13:55 13.94 13.94 13.94 13.94 0.1K
14:00 14.00 14.02 14.00 14.02 0.3K
14:25 14.00 14.00 14.00 14.00 0.5K
14:45 13.94 13.94 13.94 13.94 0.0K
14:50 13.94 13.94 13.94 13.94 0.0K
15:00 13.98 13.98 13.98 13.98 0.0K
15:10 13.92 13.92 13.92 13.92 0.6K
15:15 13.92 13.92 13.92 13.92 0.1K
15:25 13.94 13.94 13.94 13.94 0.2K
15:35 13.98 13.98 13.98 13.98 0.0K
15:45 13.94 13.94 13.94 13.94 0.6K
15:55 13.94 13.94 13.94 13.94 0.0K
16:00 13.94 13.94 13.94 13.94 0.0K
16:20 13.96 13.96 13.90 13.90 2.6K
16:25 13.92 13.94 13.92 13.94 0.2K
16:40 13.94 13.94 13.94 13.94 0.3K
16:45 13.94 13.94 13.94 13.94 0.5K
17:00 13.94 13.94 13.94 13.94 1.1K
17:05 13.94 13.94 13.94 13.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available