2.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5.39 | 5.52 | 5.14 | 5.33 | 0.0M |
| 2022-12-29 | 5.66 | 5.78 | 5.39 | 5.39 | 0.0M |
| 2022-12-28 | 5.87 | 5.93 | 5.44 | 5.79 | 0.0M |
| 2022-12-27 | 5.87 | 5.99 | 5.49 | 5.87 | 0.0M |
| 2022-12-23 | 5.89 | 6.08 | 5.50 | 5.74 | 0.0M |
| 2022-12-22 | 5.61 | 6.34 | 5.28 | 5.84 | 0.1M |
| 2022-12-21 | 6.92 | 6.92 | 5.09 | 5.50 | 0.2M |
| 2022-12-20 | 7.83 | 8.28 | 5.99 | 6.64 | 0.2M |
| 2022-12-19 | 8.78 | 9.88 | 7.88 | 7.88 | 0.2M |
| 2022-12-16 | 5.79 | 8.53 | 5.79 | 7.98 | 0.2M |
| 2022-12-15 | 4.84 | 5.77 | 4.84 | 5.64 | 0.1M |
| 2022-12-14 | 4.98 | 4.98 | 4.56 | 4.75 | 0.1M |
| 2022-12-13 | 4.84 | 5.58 | 4.54 | 4.55 | 0.2M |
| 2022-12-12 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1M |