Energy Transfer

ET
🏛️ usa →
16.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.18 17.20 17.17 17.20 368.3K
09:31 17.20 17.20 17.18 17.18 16.0K
09:32 17.19 17.19 17.19 17.19 15.5K
09:33 17.20 17.22 17.20 17.22 31.4K
09:34 17.21 17.23 17.21 17.22 35.8K
09:35 17.22 17.23 17.22 17.23 13.2K
09:36 17.23 17.23 17.21 17.23 35.9K
09:37 17.23 17.24 17.22 17.24 32.8K
09:38 17.24 17.25 17.23 17.25 37.2K
09:39 17.24 17.26 17.24 17.24 50.1K
09:40 17.25 17.25 17.23 17.24 63.4K
09:41 17.25 17.25 17.24 17.24 21.6K
09:42 17.24 17.24 17.24 17.24 13.7K
09:43 17.25 17.25 17.23 17.23 17.2K
09:44 17.24 17.24 17.23 17.24 27.5K
09:45 17.23 17.24 17.22 17.22 39.2K
09:46 17.22 17.24 17.22 17.23 37.8K
09:47 17.23 17.23 17.22 17.23 22.0K
09:48 17.22 17.23 17.22 17.23 30.3K
09:49 17.23 17.23 17.22 17.22 24.6K
09:50 17.23 17.23 17.22 17.22 6.6K
09:51 17.23 17.26 17.23 17.26 65.6K
09:52 17.26 17.26 17.23 17.23 57.8K
09:53 17.23 17.23 17.22 17.23 16.1K
09:54 17.23 17.23 17.22 17.23 56.4K
09:55 17.23 17.23 17.22 17.22 46.4K
09:56 17.23 17.23 17.22 17.22 43.4K
09:57 17.21 17.22 17.21 17.22 79.1K
09:58 17.22 17.22 17.19 17.19 55.7K
09:59 17.19 17.21 17.19 17.20 46.1K
10:00 17.20 17.20 17.19 17.19 16.0K
10:01 17.19 17.20 17.19 17.18 174.7K
10:02 17.19 17.19 17.17 17.18 30.6K
10:03 17.18 17.19 17.17 17.19 22.4K
10:04 17.19 17.19 17.19 17.18 14.7K
10:05 17.19 17.19 17.19 17.19 35.7K
10:06 17.19 17.21 17.19 17.20 98.2K
10:07 17.20 17.20 17.20 17.20 24.4K
10:08 17.19 17.20 17.19 17.20 19.0K
10:09 17.20 17.20 17.19 17.20 17.7K
10:10 17.20 17.20 17.19 17.20 25.0K
10:11 17.19 17.20 17.19 17.18 29.2K
10:12 17.19 17.19 17.19 17.18 20.0K
10:13 17.19 17.19 17.19 17.19 48.0K
10:14 17.18 17.18 17.17 17.18 24.5K
10:15 17.18 17.18 17.16 17.17 22.9K
10:16 17.16 17.18 17.16 17.17 42.4K
10:17 17.18 17.18 17.17 17.18 5.2K
10:18 17.18 17.18 17.18 17.18 151.6K
10:19 17.18 17.19 17.17 17.18 44.5K
10:20 17.19 17.20 17.19 17.20 32.3K
10:21 17.20 17.20 17.19 17.19 78.0K
10:22 17.19 17.19 17.17 17.18 25.8K
10:23 17.18 17.19 17.18 17.18 47.2K
10:24 17.19 17.20 17.19 17.20 33.4K
10:25 17.19 17.20 17.19 17.20 23.3K
10:26 17.20 17.20 17.19 17.20 42.6K
10:27 17.20 17.20 17.19 17.19 28.4K
10:28 17.20 17.20 17.20 17.20 11.4K
10:29 17.20 17.20 17.17 17.19 214.8K
10:30 17.20 17.20 17.18 17.19 191.5K
10:31 17.19 17.23 17.19 17.23 111.0K
10:32 17.23 17.23 17.22 17.23 21.4K
10:33 17.23 17.23 17.22 17.22 55.7K
10:34 17.22 17.22 17.21 17.20 29.9K
10:35 17.21 17.21 17.21 17.20 9.5K
10:36 17.20 17.20 17.20 17.20 10.7K
10:37 17.21 17.21 17.21 17.20 12.5K
10:38 17.20 17.21 17.20 17.20 40.8K
10:39 17.20 17.20 17.19 17.20 66.5K
10:40 17.20 17.20 17.19 17.20 41.2K
10:41 17.21 17.21 17.21 17.20 44.8K
10:42 17.20 17.20 17.20 17.21 6.0K
10:43 17.20 17.21 17.20 17.21 12.4K
10:44 17.21 17.21 17.20 17.21 13.2K
10:45 17.21 17.21 17.21 17.20 12.8K
10:46 17.21 17.23 17.21 17.23 55.7K
10:47 17.22 17.23 17.22 17.23 21.0K
10:48 17.23 17.23 17.22 17.23 8.3K
10:49 17.22 17.23 17.22 17.23 13.3K
10:50 17.23 17.23 17.22 17.23 11.0K
10:51 17.22 17.23 17.22 17.22 27.8K
10:52 17.21 17.22 17.21 17.22 140.4K
10:53 17.21 17.21 17.21 17.21 47.2K
10:54 17.21 17.21 17.21 17.20 50.5K
10:55 17.21 17.22 17.21 17.22 40.5K
10:56 17.22 17.22 17.21 17.21 31.6K
10:57 17.21 17.22 17.20 17.20 32.5K
10:58 17.21 17.21 17.20 17.20 11.3K
10:59 17.21 17.21 17.21 17.20 12.5K
11:00 17.21 17.21 17.19 17.20 35.1K
11:01 17.20 17.20 17.20 17.19 4.8K
11:02 17.20 17.20 17.19 17.19 8.2K
11:03 17.20 17.20 17.19 17.20 18.0K
11:04 17.20 17.20 17.19 17.19 7.9K
11:05 17.20 17.20 17.20 17.20 14.3K
11:06 17.20 17.20 17.19 17.20 64.6K
11:07 17.20 17.20 17.19 17.19 391.9K
11:08 17.19 17.19 17.19 17.18 17.7K
11:09 17.18 17.18 17.17 17.17 2.9K
11:10 17.18 17.18 17.17 17.18 17.9K
11:11 17.18 17.18 17.17 17.18 5.3K
11:12 17.18 17.18 17.17 17.18 10.0K
11:13 17.18 17.18 17.17 17.18 5.0K
11:14 17.18 17.18 17.17 17.17 38.0K
11:15 17.17 17.18 17.16 17.17 46.7K
11:16 17.17 17.17 17.16 17.17 11.5K
11:17 17.17 17.17 17.16 17.17 16.3K
11:18 17.16 17.18 17.16 17.18 126.4K
11:19 17.18 17.18 17.17 17.17 38.8K
11:20 17.18 17.18 17.17 17.18 19.1K
11:21 17.18 17.18 17.17 17.18 23.2K
11:22 17.17 17.18 17.17 17.18 66.2K
11:23 17.18 17.18 17.17 17.18 11.4K
11:24 17.18 17.18 17.17 17.17 13.6K
11:25 17.18 17.18 17.17 17.17 68.6K
11:26 17.17 17.18 17.17 17.18 159.5K
11:27 17.18 17.18 17.18 17.18 6.9K
11:28 17.18 17.18 17.17 17.18 8.8K
11:29 17.17 17.18 17.17 17.18 16.8K
11:30 17.18 17.18 17.17 17.18 85.7K
11:31 17.18 17.18 17.17 17.18 51.5K
11:32 17.18 17.18 17.17 17.17 9.2K
11:33 17.17 17.18 17.17 17.17 4.9K
11:34 17.18 17.18 17.17 17.17 13.6K
11:35 17.17 17.18 17.17 17.18 15.2K
11:36 17.17 17.18 17.17 17.17 9.3K
11:37 17.18 17.18 17.17 17.17 21.5K
11:38 17.17 17.18 17.17 17.18 57.8K
11:39 17.17 17.18 17.17 17.17 5.0K
11:40 17.18 17.18 17.17 17.17 62.7K
11:41 17.18 17.18 17.16 17.16 50.4K
11:42 17.17 17.17 17.16 17.17 8.3K
11:43 17.17 17.17 17.16 17.16 15.2K
11:44 17.18 17.18 17.18 17.18 73.6K
11:45 17.18 17.18 17.17 17.18 9.1K
11:46 17.18 17.18 17.17 17.18 13.9K
11:47 17.18 17.18 17.18 17.18 7.9K
11:48 17.17 17.18 17.17 17.18 4.5K
11:49 17.18 17.18 17.17 17.17 9.6K
11:50 17.17 17.18 17.17 17.17 6.6K
11:51 17.17 17.18 17.17 17.18 4.8K
11:52 17.18 17.18 17.17 17.17 11.0K
11:53 17.17 17.18 17.17 17.18 6.8K
11:54 17.17 17.18 17.17 17.17 13.1K
11:55 17.17 17.18 17.16 17.16 49.7K
11:56 17.17 17.17 17.16 17.17 11.1K
11:57 17.17 17.17 17.16 17.17 7.3K
11:58 17.16 17.17 17.16 17.17 17.3K
11:59 17.16 17.17 17.16 17.16 6.6K
12:00 17.16 17.17 17.15 17.15 31.5K
12:01 17.16 17.16 17.15 17.15 66.1K
12:02 17.14 17.15 17.14 17.15 28.3K
12:03 17.14 17.15 17.14 17.15 15.9K
12:04 17.14 17.16 17.14 17.16 79.7K
12:05 17.15 17.16 17.15 17.15 41.5K
12:06 17.16 17.16 17.15 17.15 4.3K
12:07 17.16 17.16 17.15 17.15 10.8K
12:08 17.16 17.16 17.15 17.16 6.5K
12:09 17.16 17.16 17.15 17.15 49.7K
12:10 17.16 17.16 17.16 17.16 8.1K
12:11 17.16 17.16 17.16 17.16 11.7K
12:12 17.16 17.17 17.16 17.16 25.6K
12:13 17.17 17.17 17.16 17.16 17.7K
12:14 17.17 17.17 17.17 17.17 10.7K
12:15 17.17 17.17 17.16 17.17 7.5K
12:16 17.17 17.17 17.15 17.16 24.6K
12:17 17.16 17.16 17.15 17.16 5.6K
12:18 17.16 17.16 17.15 17.16 20.5K
12:19 17.16 17.16 17.16 17.16 48.3K
12:20 17.16 17.16 17.15 17.15 48.0K
12:21 17.16 17.17 17.16 17.17 94.8K
12:22 17.17 17.18 17.16 17.16 38.1K
12:23 17.16 17.17 17.16 17.16 54.9K
12:24 17.17 17.17 17.16 17.16 16.0K
12:25 17.17 17.18 17.17 17.18 45.2K
12:26 17.18 17.18 17.17 17.18 43.8K
12:27 17.18 17.18 17.17 17.18 50.7K
12:28 17.18 17.19 17.18 17.18 28.1K
12:29 17.19 17.19 17.19 17.18 97.3K
12:30 17.18 17.18 17.17 17.18 10.9K
12:31 17.17 17.18 17.17 17.17 32.4K
12:32 17.17 17.17 17.17 17.17 30.9K
12:33 17.17 17.18 17.17 17.18 66.5K
12:34 17.18 17.18 17.17 17.18 8.8K
12:35 17.17 17.18 17.17 17.18 15.7K
12:36 17.18 17.18 17.17 17.18 8.0K
12:37 17.18 17.18 17.17 17.18 10.4K
12:38 17.18 17.18 17.17 17.18 14.2K
12:39 17.18 17.18 17.17 17.18 5.5K
12:40 17.17 17.18 17.17 17.18 35.3K
12:41 17.18 17.18 17.17 17.17 13.5K
12:42 17.18 17.18 17.17 17.18 13.3K
12:43 17.18 17.18 17.17 17.19 30.0K
12:44 17.19 17.19 17.19 17.19 3.8K
12:45 17.19 17.19 17.18 17.19 3.0K
12:46 17.19 17.20 17.19 17.19 42.8K
12:47 17.20 17.20 17.19 17.20 13.5K
12:48 17.20 17.20 17.19 17.20 35.3K
12:49 17.21 17.22 17.21 17.22 62.9K
12:50 17.22 17.22 17.21 17.22 7.8K
12:51 17.22 17.22 17.21 17.20 42.2K
12:52 17.21 17.21 17.21 17.20 6.3K
12:53 17.21 17.21 17.21 17.20 5.0K
12:54 17.21 17.21 17.21 17.21 6.6K
12:55 17.21 17.21 17.21 17.21 22.5K
12:56 17.20 17.20 17.19 17.20 32.5K
12:57 17.20 17.20 17.19 17.20 4.1K
12:58 17.20 17.20 17.19 17.20 23.4K
12:59 17.20 17.20 17.20 17.20 13.5K
13:00 17.20 17.20 17.19 17.20 19.0K
13:01 17.20 17.20 17.19 17.20 9.0K
13:02 17.19 17.19 17.19 17.18 68.9K
13:03 17.19 17.20 17.19 17.20 38.9K
13:04 17.20 17.20 17.20 17.19 7.2K
13:05 17.19 17.19 17.19 17.19 9.1K
13:06 17.19 17.19 17.19 17.19 7.0K
13:07 17.18 17.18 17.18 17.18 9.3K
13:08 17.19 17.19 17.19 17.19 47.6K
13:09 17.18 17.20 17.18 17.20 34.8K
13:10 17.19 17.20 17.19 17.19 32.5K
13:11 17.20 17.20 17.20 17.20 2.8K
13:12 17.20 17.20 17.19 17.19 5.8K
13:13 17.20 17.20 17.20 17.20 8.1K
13:14 17.20 17.20 17.19 17.19 6.0K
13:15 17.20 17.20 17.19 17.19 14.1K
13:16 17.19 17.19 17.19 17.19 6.0K
13:17 17.19 17.19 17.19 17.19 4.8K
13:18 17.19 17.19 17.19 17.18 5.5K
13:19 17.19 17.19 17.19 17.18 5.7K
13:20 17.19 17.19 17.19 17.18 3.9K
13:21 17.19 17.19 17.19 17.19 2.2K
13:22 17.19 17.19 17.19 17.19 20.2K
13:23 17.19 17.19 17.18 17.18 3.8K
13:24 17.18 17.18 17.18 17.18 1.8K
13:25 17.18 17.18 17.18 17.18 36.1K
13:26 17.19 17.19 17.19 17.18 38.3K
13:27 17.18 17.19 17.18 17.18 6.7K
13:28 17.18 17.18 17.17 17.17 37.0K
13:29 17.18 17.18 17.18 17.18 42.4K
13:30 17.18 17.18 17.18 17.18 7.5K
13:31 17.18 17.18 17.17 17.18 11.1K
13:32 17.18 17.18 17.18 17.18 21.7K
13:33 17.18 17.18 17.17 17.17 18.2K
13:34 17.17 17.18 17.17 17.18 41.3K
13:35 17.18 17.18 17.17 17.18 11.1K
13:36 17.17 17.18 17.17 17.18 4.8K
13:37 17.18 17.18 17.18 17.18 5.2K
13:38 17.18 17.18 17.18 17.18 8.1K
13:39 17.18 17.18 17.18 17.18 25.0K
13:40 17.17 17.17 17.15 17.15 28.3K
13:41 17.15 17.16 17.14 17.14 109.9K
13:42 17.15 17.15 17.14 17.15 56.5K
13:43 17.14 17.15 17.14 17.15 17.0K
13:44 17.14 17.15 17.14 17.15 6.2K
13:45 17.14 17.15 17.14 17.14 84.4K
13:46 17.13 17.14 17.13 17.14 21.7K
13:47 17.14 17.14 17.13 17.14 17.0K
13:48 17.14 17.14 17.13 17.14 7.9K
13:49 17.14 17.15 17.13 17.15 29.8K
13:50 17.15 17.15 17.15 17.15 9.2K
13:51 17.15 17.15 17.14 17.15 9.4K
13:52 17.15 17.15 17.15 17.15 16.0K
13:53 17.15 17.15 17.14 17.15 8.6K
13:54 17.15 17.15 17.14 17.15 9.0K
13:55 17.15 17.15 17.15 17.15 4.3K
13:56 17.14 17.15 17.14 17.14 8.0K
13:57 17.14 17.15 17.14 17.15 9.4K
13:58 17.15 17.16 17.15 17.16 41.2K
13:59 17.16 17.16 17.15 17.15 6.2K
14:00 17.16 17.16 17.15 17.16 25.2K
14:01 17.15 17.15 17.14 17.14 38.2K
14:02 17.15 17.16 17.14 17.16 75.8K
14:03 17.16 17.16 17.15 17.15 40.9K
14:04 17.15 17.15 17.14 17.15 53.7K
14:05 17.15 17.15 17.15 17.15 5.1K
14:06 17.15 17.15 17.14 17.14 12.7K
14:07 17.15 17.16 17.15 17.16 26.1K
14:08 17.16 17.16 17.15 17.16 17.2K
14:09 17.16 17.16 17.15 17.15 33.8K
14:10 17.15 17.15 17.14 17.14 11.5K
14:11 17.15 17.15 17.15 17.15 13.9K
14:12 17.15 17.15 17.14 17.15 13.4K
14:13 17.14 17.15 17.14 17.14 9.1K
14:14 17.15 17.15 17.14 17.14 11.4K
14:15 17.15 17.15 17.14 17.15 6.4K
14:16 17.14 17.15 17.14 17.15 11.6K
14:17 17.15 17.15 17.14 17.15 5.3K
14:18 17.15 17.15 17.14 17.15 32.3K
14:19 17.15 17.15 17.14 17.15 41.9K
14:20 17.15 17.15 17.14 17.15 15.9K
14:21 17.15 17.15 17.15 17.15 13.3K
14:22 17.15 17.15 17.14 17.15 23.6K
14:23 17.15 17.15 17.14 17.14 6.2K
14:24 17.14 17.15 17.14 17.15 15.4K
14:25 17.15 17.15 17.14 17.15 7.8K
14:26 17.15 17.15 17.14 17.15 8.8K
14:27 17.15 17.15 17.14 17.15 18.3K
14:28 17.15 17.15 17.15 17.15 15.4K
14:29 17.15 17.15 17.14 17.14 28.8K
14:30 17.14 17.16 17.14 17.16 117.1K
14:31 17.15 17.16 17.15 17.16 3.7K
14:32 17.16 17.16 17.16 17.16 9.9K
14:33 17.16 17.16 17.15 17.16 6.4K
14:34 17.16 17.16 17.16 17.16 5.9K
14:35 17.16 17.17 17.16 17.17 22.3K
14:36 17.17 17.18 17.17 17.18 14.4K
14:37 17.18 17.18 17.17 17.18 11.0K
14:38 17.17 17.18 17.17 17.18 13.4K
14:39 17.17 17.18 17.17 17.17 24.5K
14:40 17.17 17.17 17.17 17.17 26.0K
14:41 17.17 17.17 17.17 17.17 6.8K
14:42 17.17 17.17 17.16 17.17 41.4K
14:43 17.17 17.17 17.17 17.17 11.2K
14:44 17.17 17.17 17.16 17.17 67.3K
14:45 17.18 17.18 17.18 17.18 36.4K
14:46 17.18 17.18 17.17 17.18 21.3K
14:47 17.18 17.18 17.17 17.17 26.0K
14:48 17.17 17.18 17.17 17.17 32.9K
14:49 17.17 17.17 17.16 17.17 7.9K
14:50 17.16 17.17 17.16 17.17 9.6K
14:51 17.16 17.17 17.16 17.16 17.1K
14:52 17.16 17.17 17.16 17.17 11.3K
14:53 17.16 17.17 17.16 17.17 16.5K
14:54 17.17 17.17 17.16 17.17 12.1K
14:55 17.17 17.17 17.17 17.17 12.8K
14:56 17.16 17.17 17.15 17.16 23.3K
14:57 17.16 17.16 17.15 17.15 11.6K
14:58 17.15 17.16 17.15 17.16 6.0K
14:59 17.15 17.16 17.15 17.16 7.9K
15:00 17.17 17.17 17.16 17.17 67.0K
15:01 17.17 17.18 17.17 17.17 23.2K
15:02 17.18 17.18 17.18 17.18 35.1K
15:03 17.18 17.18 17.17 17.18 33.6K
15:04 17.18 17.18 17.17 17.17 7.2K
15:05 17.18 17.18 17.17 17.17 12.2K
15:06 17.17 17.18 17.17 17.17 27.3K
15:07 17.16 17.17 17.16 17.17 25.5K
15:08 17.16 17.17 17.16 17.17 7.1K
15:09 17.17 17.17 17.16 17.16 24.1K
15:10 17.17 17.17 17.16 17.17 28.5K
15:11 17.17 17.17 17.16 17.16 8.9K
15:12 17.17 17.17 17.17 17.17 59.4K
15:13 17.17 17.17 17.16 17.17 7.9K
15:14 17.17 17.17 17.16 17.17 18.7K
15:15 17.17 17.17 17.16 17.16 13.0K
15:16 17.17 17.17 17.16 17.17 9.7K
15:17 17.16 17.17 17.16 17.17 61.6K
15:18 17.16 17.17 17.16 17.16 8.1K
15:19 17.16 17.17 17.16 17.16 22.1K
15:20 17.16 17.16 17.15 17.15 24.4K
15:21 17.15 17.15 17.14 17.15 48.2K
15:22 17.15 17.15 17.13 17.14 62.7K
15:23 17.13 17.14 17.13 17.13 122.7K
15:24 17.12 17.14 17.12 17.14 36.1K
15:25 17.13 17.14 17.13 17.13 27.3K
15:26 17.14 17.14 17.13 17.14 28.5K
15:27 17.13 17.14 17.12 17.12 12.2K
15:28 17.13 17.13 17.12 17.13 22.2K
15:29 17.13 17.13 17.12 17.12 9.3K
15:30 17.12 17.13 17.12 17.12 19.1K
15:31 17.12 17.13 17.12 17.13 30.5K
15:32 17.13 17.13 17.12 17.12 14.7K
15:33 17.13 17.13 17.12 17.13 39.9K
15:34 17.13 17.13 17.12 17.12 16.8K
15:35 17.13 17.13 17.12 17.13 75.2K
15:36 17.12 17.13 17.12 17.13 28.4K
15:37 17.12 17.13 17.12 17.13 18.6K
15:38 17.12 17.13 17.12 17.13 18.8K
15:39 17.12 17.13 17.12 17.13 41.7K
15:40 17.12 17.13 17.12 17.13 24.7K
15:41 17.13 17.13 17.12 17.13 28.5K
15:42 17.13 17.13 17.12 17.12 49.7K
15:43 17.13 17.13 17.12 17.13 23.4K
15:44 17.13 17.13 17.12 17.12 35.9K
15:45 17.13 17.13 17.12 17.13 20.9K
15:46 17.13 17.13 17.12 17.13 18.1K
15:47 17.13 17.13 17.12 17.13 14.1K
15:48 17.13 17.13 17.12 17.12 27.1K
15:49 17.13 17.13 17.12 17.13 25.3K
15:50 17.13 17.13 17.12 17.13 85.7K
15:51 17.13 17.13 17.12 17.13 38.3K
15:52 17.13 17.14 17.13 17.14 130.6K
15:53 17.14 17.14 17.13 17.13 34.8K
15:54 17.14 17.14 17.13 17.14 41.3K
15:55 17.13 17.14 17.12 17.13 83.9K
15:56 17.12 17.14 17.12 17.14 156.4K
15:57 17.14 17.14 17.14 17.14 67.2K
15:58 17.14 17.14 17.12 17.11 157.0K
15:59 17.12 17.12 17.12 17.11 519.3K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 16.98 17.09 16.89 16.92 12.9M
2025-10-01 17.09 17.11 16.98 16.98 13.4M
2025-09-30 17.18 17.24 16.95 17.16 20.9M
2025-09-29 17.48 17.50 17.19 17.20 11.6M
2025-09-26 17.40 17.64 17.40 17.46 10.2M
2025-09-25 17.36 17.48 17.30 17.41 9.9M
2025-09-24 17.18 17.46 17.15 17.40 11.1M
2025-09-23 17.20 17.26 17.10 17.11 12.8M
2025-09-22 17.35 17.35 17.11 17.13 16.8M
2025-09-19 17.47 17.47 17.28 17.30 13.8M
2025-09-18 17.56 17.64 17.43 17.44 14.6M
2025-09-17 17.57 17.67 17.45 17.53 9.5M
2025-09-16 17.59 17.68 17.55 17.58 8.0M
2025-09-15 17.52 17.71 17.50 17.54 10.4M
2025-09-12 17.50 17.56 17.44 17.45 7.3M
2025-09-11 17.36 17.50 17.31 17.49 5.8M
2025-09-10 17.20 17.46 17.18 17.42 10.2M
2025-09-09 17.20 17.32 17.16 17.17 11.0M
2025-09-08 17.43 17.48 17.08 17.15 15.5M
2025-09-05 17.60 17.65 17.27 17.39 12.1M
2025-09-04 17.59 17.71 17.56 17.65 7.8M
2025-09-03 17.70 17.72 17.53 17.57 9.7M
2025-09-02 17.68 17.85 17.62 17.70 8.5M
2025-08-29 17.65 17.78 17.61 17.72 9.0M
2025-08-28 17.61 17.68 17.46 17.66 10.1M
2025-08-27 17.57 17.68 17.54 17.57 9.2M
2025-08-26 17.51 17.60 17.40 17.59 10.0M
2025-08-25 17.54 17.64 17.50 17.52 10.8M
2025-08-22 17.52 17.76 17.50 17.51 16.8M
2025-08-21 17.35 17.60 17.34 17.46 12.8M
2025-08-20 17.31 17.43 17.28 17.33 14.0M
2025-08-19 17.38 17.38 17.23 17.35 14.9M
2025-08-18 17.26 17.37 17.17 17.34 12.9M
2025-08-15 17.41 17.42 17.24 17.24 10.0M
2025-08-14 17.40 17.44 17.24 17.38 12.5M
2025-08-13 17.42 17.56 17.32 17.49 12.0M
2025-08-12 17.21 17.40 17.20 17.39 12.6M
2025-08-11 17.26 17.26 17.09 17.16 20.6M
2025-08-08 17.33 17.57 17.24 17.28 15.4M
2025-08-07 17.86 17.96 17.52 17.62 19.4M
2025-08-06 18.11 18.12 17.66 17.86 28.7M
2025-08-05 17.86 17.95 17.55 17.73 15.8M
2025-08-04 17.91 17.97 17.78 17.79 14.0M
2025-08-01 17.99 18.00 17.70 17.79 16.6M
2025-07-31 18.04 18.16 17.95 18.04 13.7M
2025-07-30 18.17 18.18 17.93 18.05 9.6M
2025-07-29 17.93 18.17 17.87 18.16 15.1M
2025-07-28 17.91 18.00 17.70 17.78 12.7M
2025-07-25 17.80 17.87 17.71 17.72 10.4M
2025-07-24 17.44 17.74 17.39 17.72 13.3M
2025-07-23 17.28 17.50 17.25 17.44 13.1M
2025-07-22 17.20 17.38 17.14 17.33 12.5M
2025-07-21 17.50 17.52 17.20 17.24 13.4M
2025-07-18 17.51 17.60 17.43 17.47 13.4M
2025-07-17 17.46 17.55 17.35 17.54 9.7M
2025-07-16 17.60 17.67 17.33 17.44 13.3M
2025-07-15 17.51 17.63 17.34 17.59 11.6M
2025-07-14 17.46 17.62 17.39 17.49 9.9M
2025-07-11 17.43 17.54 17.35 17.46 9.4M
2025-07-10 17.66 17.66 17.43 17.44 15.6M
2025-07-09 17.80 17.85 17.57 17.64 13.9M
2025-07-08 17.76 17.85 17.67 17.80 9.7M
2025-07-07 17.96 17.97 17.61 17.75 13.2M
2025-07-03 17.95 18.03 17.88 17.97 7.1M
2025-07-02 17.87 17.95 17.70 17.90 11.8M
2025-07-01 18.15 18.15 17.76 17.81 15.4M
2025-06-30 18.21 18.28 18.09 18.13 11.2M
2025-06-27 18.20 18.27 18.05 18.20 13.7M
2025-06-26 17.70 18.23 17.65 18.18 14.1M
2025-06-25 17.74 17.91 17.57 17.67 16.9M
2025-06-24 17.59 17.79 17.55 17.69 14.1M
2025-06-23 17.97 18.00 17.52 17.64 14.1M
2025-06-20 17.93 18.05 17.75 17.85 15.9M
2025-06-18 17.96 18.04 17.83 17.88 10.8M
2025-06-17 18.16 18.26 17.90 17.93 12.8M
2025-06-16 18.41 18.61 18.06 18.15 15.5M
2025-06-13 18.71 18.71 18.20 18.32 14.3M
2025-06-12 18.23 18.46 18.18 18.45 11.2M
2025-06-11 18.05 18.30 18.03 18.25 13.4M
2025-06-10 17.77 18.04 17.76 17.99 11.6M
2025-06-09 18.01 18.06 17.69 17.71 12.5M
2025-06-06 17.72 18.04 17.72 17.93 12.1M
2025-06-05 17.59 17.80 17.42 17.67 12.2M
2025-06-04 17.91 18.23 17.42 17.53 18.1M
2025-06-03 17.50 17.98 17.34 17.90 12.7M
2025-06-02 17.54 17.61 17.38 17.48 15.4M
2025-05-30 17.59 17.66 17.33 17.48 12.8M
2025-05-29 17.93 17.95 17.59 17.68 9.5M
2025-05-28 18.01 18.01 17.68 17.76 8.5M
2025-05-27 18.00 18.06 17.86 17.95 8.3M
2025-05-23 17.74 17.94 17.70 17.85 7.7M
2025-05-22 17.77 17.99 17.68 17.88 9.1M
2025-05-21 18.14 18.15 17.70 17.76 11.7M
2025-05-20 18.16 18.19 18.04 18.14 9.9M
2025-05-19 17.81 18.08 17.79 18.00 11.7M
2025-05-16 18.05 18.08 17.87 17.95 7.7M
2025-05-15 18.03 18.11 17.80 17.97 11.1M
2025-05-14 18.00 18.17 17.84 18.16 11.1M
2025-05-13 17.52 18.04 17.45 18.00 13.2M
2025-05-12 17.84 17.87 17.36 17.44 20.4M
2025-05-09 17.14 17.36 17.01 17.21 16.2M
2025-05-08 17.04 17.50 16.95 17.37 23.1M
2025-05-07 16.25 17.10 16.25 16.89 30.3M
2025-05-06 16.30 16.39 15.80 15.81 23.1M
2025-05-05 16.55 16.56 16.18 16.19 19.0M
2025-05-02 16.81 16.87 16.60 16.67 16.5M
2025-05-01 16.69 16.97 16.51 16.53 18.2M
2025-04-30 16.90 16.94 16.35 16.54 19.6M
2025-04-29 17.20 17.31 17.04 17.04 10.9M
2025-04-28 17.45 17.53 17.21 17.28 11.0M
2025-04-25 17.51 17.54 17.28 17.45 9.8M
2025-04-24 17.20 17.71 17.17 17.59 10.8M
2025-04-23 17.36 17.60 16.92 17.10 14.1M
2025-04-22 16.81 17.05 16.75 16.98 11.4M
2025-04-21 17.21 17.23 16.38 16.56 14.3M
2025-04-17 17.11 17.52 17.07 17.27 11.3M
2025-04-16 17.15 17.30 16.79 16.92 11.7M
2025-04-15 16.87 17.37 16.80 17.11 10.2M
2025-04-14 16.73 16.86 16.42 16.82 14.4M
2025-04-11 16.05 16.33 15.41 16.33 18.4M
2025-04-10 16.48 16.50 15.51 15.91 19.1M
2025-04-09 15.43 16.99 14.90 16.67 48.2M
2025-04-08 16.97 17.03 15.32 15.65 31.8M
2025-04-07 15.01 16.78 14.60 15.87 44.9M
2025-04-04 16.90 16.98 15.63 16.16 50.9M
2025-04-03 18.20 18.32 17.69 17.73 30.3M
2025-04-02 18.69 18.94 18.55 18.93 7.9M
2025-04-01 18.53 18.84 18.40 18.73 11.2M
2025-03-31 18.28 18.65 18.22 18.59 12.5M
2025-03-28 18.89 18.89 18.45 18.71 10.8M
2025-03-27 18.90 19.04 18.75 18.88 9.9M
2025-03-26 18.90 19.12 18.86 18.93 10.4M
2025-03-25 18.87 19.13 18.81 18.88 8.7M
2025-03-24 18.81 19.11 18.77 18.88 12.9M
2025-03-21 18.82 18.82 18.45 18.60 15.1M
2025-03-20 19.04 19.07 18.82 18.85 8.0M
2025-03-19 18.79 19.05 18.69 18.94 6.8M
2025-03-18 18.94 18.98 18.66 18.68 7.2M
2025-03-17 18.79 19.03 18.74 18.90 9.1M
2025-03-14 18.32 18.78 18.32 18.73 10.8M
2025-03-13 18.43 18.70 18.13 18.17 9.8M
2025-03-12 18.17 18.60 18.05 18.40 15.0M
2025-03-11 17.28 18.01 17.21 17.83 17.9M
2025-03-10 17.27 17.35 16.83 17.26 40.0M
2025-03-07 17.71 17.89 17.28 17.46 26.9M
2025-03-06 17.95 18.05 17.36 17.70 26.7M
2025-03-05 18.46 18.57 17.88 18.20 23.3M
2025-03-04 18.81 18.85 18.10 18.47 29.2M
2025-03-03 19.32 19.51 18.90 19.03 13.6M
2025-02-28 18.89 19.34 18.86 19.29 11.7M
2025-02-27 19.30 19.38 18.92 18.94 14.5M
2025-02-26 19.06 19.46 18.94 19.16 13.0M
2025-02-25 18.96 19.15 18.25 18.92 30.6M
2025-02-24 19.41 19.41 18.63 18.97 21.5M
2025-02-21 19.85 19.88 19.30 19.39 15.6M
2025-02-20 20.12 20.12 19.77 19.94 13.8M
2025-02-19 20.50 20.51 20.05 20.12 15.6M
2025-02-18 20.11 20.45 20.07 20.30 13.5M
2025-02-14 19.88 20.09 19.74 19.99 10.4M
2025-02-13 19.74 19.91 19.55 19.82 12.6M
2025-02-12 19.33 19.99 19.26 19.65 15.9M
2025-02-11 20.10 20.10 19.80 19.81 15.8M
2025-02-10 20.43 20.55 20.00 20.09 20.8M
2025-02-07 20.00 20.12 19.79 19.93 14.8M
2025-02-06 20.87 20.90 20.24 20.37 14.8M
2025-02-05 20.75 21.07 20.74 20.79 15.8M
2025-02-04 20.88 20.98 20.67 20.77 12.5M
2025-02-03 20.15 20.87 20.08 20.76 17.6M
2025-01-31 21.15 21.16 20.44 20.48 17.4M
2025-01-30 20.64 21.15 20.64 21.08 26.8M
2025-01-29 20.47 20.65 20.41 20.53 9.4M
2025-01-28 20.05 20.39 19.80 20.35 22.0M
2025-01-27 20.38 20.42 19.53 19.81 46.9M
2025-01-24 21.23 21.24 20.82 21.05 20.5M
2025-01-23 21.08 21.27 20.98 21.06 13.1M
2025-01-22 21.00 21.45 20.91 20.92 20.1M
2025-01-21 20.52 21.02 20.38 20.91 19.8M
2025-01-17 20.31 20.40 20.11 20.29 14.5M
2025-01-16 20.06 20.30 19.88 20.25 18.2M
2025-01-15 20.20 20.32 19.64 20.04 18.7M
2025-01-14 19.60 20.01 19.53 19.93 12.7M
2025-01-13 19.55 19.62 19.25 19.47 17.3M
2025-01-10 19.78 19.83 19.28 19.42 14.4M
2025-01-08 19.40 19.75 19.36 19.73 9.0M
2025-01-07 19.72 19.80 19.36 19.49 9.7M
2025-01-06 19.70 19.82 19.57 19.62 8.4M
2025-01-03 19.72 19.78 19.50 19.64 20.8M
2025-01-02 19.56 19.75 19.45 19.71 22.1M