Energypathways

EPP
🏛️ uk →
5.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 6.31 6.31 6.31 6.31 7.0K
08:18 6.29 6.29 6.29 6.29 20.0K
09:18 6.50 6.50 6.50 6.50 300.0K
09:29 6.59 6.59 6.59 6.59 95.5K
09:31 6.63 6.63 6.63 6.63 16.9K
09:32 6.24 6.24 6.24 6.24 82.6K
09:37 6.24 6.24 6.24 6.24 78.0K
09:38 6.22 6.22 6.22 6.22 100.0K
09:41 6.15 6.15 6.15 6.15 50.0K
09:45 6.28 6.28 6.28 6.28 72.8K
10:03 6.24 6.24 6.24 6.24 15.9K
11:00 6.28 6.28 6.28 6.28 153.9K
11:07 6.27 6.27 6.27 6.27 100.0K
11:12 6.28 6.28 6.28 6.28 107.8K
11:25 6.36 6.36 6.36 6.36 0.1K
11:32 6.35 6.35 6.35 6.35 3.9K
12:13 6.22 6.22 6.22 6.22 82.9K
12:14 6.35 6.35 6.35 6.35 30.0K
13:08 6.18 6.18 6.18 6.18 30.2K
13:15 6.15 6.15 6.15 6.15 4.9K
13:30 6.29 6.29 6.29 6.29 55.6K
14:46 6.27 6.27 6.27 6.27 55.5K
14:55 6.28 6.28 6.28 6.28 40.5K
16:24 6.28 6.28 6.28 6.28 47.7K
16:25 6.28 6.28 6.28 6.28 5.0K
16:26 6.28 6.28 6.28 6.28 10.0K
16:35 6.25 6.25 6.25 6.25 400.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available