6.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3.50 | 3.84 | 3.84 | 3.50 | 0.0M |
| 2023-12-28 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2023-12-27 | 4.00 | 3.90 | 3.90 | 4.00 | 0.1M |
| 2023-12-22 | 4.00 | 3.99 | 3.56 | 4.00 | 0.1M |
| 2023-12-21 | 3.75 | 4.25 | 3.75 | 4.00 | 1.3M |
| 2023-12-20 | 3.50 | 4.20 | 3.25 | 4.25 | 0.6M |
| 2023-03-10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2023-03-09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2023-03-08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2023-03-07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2023-03-06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2023-03-03 | 3.25 | 3.70 | 3.70 | 3.25 | 0.0M |
| 2023-03-02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2023-03-01 | 3.00 | 3.00 | 3.00 | 3.25 | 0.0M |
| 2023-02-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2023-02-27 | 2.50 | 2.60 | 2.59 | 3.00 | 0.0M |
| 2023-02-24 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-02-23 | 2.50 | 2.63 | 2.63 | 2.50 | 0.0M |
| 2023-02-22 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-02-21 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-02-20 | 2.50 | 2.64 | 2.64 | 2.50 | 0.0M |
| 2023-02-17 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-02-16 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-02-15 | 2.25 | 2.34 | 2.34 | 2.50 | 0.0M |
| 2023-02-14 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2023-02-13 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2023-02-10 | 2.25 | 2.06 | 2.06 | 2.25 | 0.0M |
| 2023-02-09 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2023-02-08 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2023-02-07 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2023-02-06 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2023-02-03 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2023-02-02 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2023-02-01 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2023-01-31 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2023-01-30 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2023-01-27 | 2.25 | 2.43 | 2.43 | 2.25 | 0.0M |
| 2023-01-26 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2023-01-25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2023-01-24 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2023-01-23 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-01-20 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-01-19 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-01-18 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-01-17 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-01-16 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-01-13 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-01-12 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-01-11 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-01-10 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-01-09 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-01-06 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-01-05 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-01-04 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-01-03 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |