Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2.50 2.50 2.50 2.50 0.0M
2022-12-29 2.50 2.50 2.50 2.50 0.0M
2022-12-28 2.50 2.50 2.50 2.50 0.0M
2022-12-23 2.50 2.50 2.50 2.50 0.0M
2022-12-22 2.50 2.85 2.85 2.50 0.0M
2022-12-21 2.50 2.50 2.50 2.50 0.0M
2022-12-20 3.25 3.01 3.00 2.50 0.0M
2022-12-19 3.25 3.01 3.01 3.25 0.0M
2022-12-16 3.25 3.25 3.25 3.25 0.0M
2022-12-15 3.25 3.44 3.44 3.25 0.0M
2022-12-14 3.25 3.25 3.25 3.25 0.0M
2022-12-13 4.50 3.55 3.25 3.25 0.1M
2022-12-12 7.00 5.48 4.00 4.50 0.1M
2022-12-09 7.00 7.00 7.00 7.00 0.0M
2022-12-08 7.00 7.00 7.00 7.00 0.0M
2022-12-07 7.50 5.60 5.60 7.00 0.0M
2022-12-06 7.50 7.50 7.50 7.50 0.0M
2022-12-05 7.50 10.00 7.00 7.50 0.1M
2022-12-02 7.50 7.50 7.50 7.50 0.0M
2022-12-01 7.50 10.00 10.00 7.50 0.0M
2022-11-30 7.50 7.50 7.50 7.50 0.0M